Moedas: 5946
Câmbios: 390
Domínio:
BTC 66,0%
ETH 8,42%
XRP 5,75%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999174 -0,094%
0,00580435 ETH 0,82%
419 pessoas gostam disto
Capitalização de mercado
$255.849.974
Volume de Negociação de 24h
$336.833.627
Baixa de 24h / Alta de 24h
$0,995266 / $1,00
Circulating Supply
255.812.127 / 255.812.127
PAX
USD

Paxos Standard (Dados históricos)

Data Abrir Fechar
2019-10-22 ₫ 23.229 N/A
2019-10-21 ₫ 23.175 ₫ 23.229
2019-10-20 ₫ 23.137 ₫ 23.175
2019-10-19 ₫ 23.143 ₫ 23.137
2019-10-18 ₫ 23.174 ₫ 23.143
2019-10-17 ₫ 23.112 ₫ 23.174
2019-10-16 ₫ 23.180 ₫ 23.112
2019-10-15 ₫ 23.192 ₫ 23.180
2019-10-14 ₫ 23.204 ₫ 23.192
2019-10-13 ₫ 23.157 ₫ 23.204
2019-10-12 ₫ 23.152 ₫ 23.157
2019-10-11 ₫ 23.204 ₫ 23.152
2019-10-10 ₫ 23.162 ₫ 23.204
2019-10-09 ₫ 23.208 ₫ 23.162
2019-10-08 ₫ 23.173 ₫ 23.208
2019-10-07 ₫ 23.194 ₫ 23.173
2019-10-06 ₫ 23.213 ₫ 23.194
2019-10-05 ₫ 23.193 ₫ 23.213
2019-10-04 ₫ 23.230 ₫ 23.193
2019-10-03 ₫ 23.165 ₫ 23.230
2019-10-02 ₫ 23.165 ₫ 23.165
2019-10-01 ₫ 23.235 ₫ 23.165
2019-09-30 ₫ 23.226 ₫ 23.235
2019-09-29 ₫ 23.233 ₫ 23.226
2019-09-28 ₫ 23.200 ₫ 23.233
2019-09-27 ₫ 23.213 ₫ 23.200
2019-09-26 ₫ 23.315 ₫ 23.213
2019-09-25 ₫ 23.198 ₫ 23.315
2019-09-24 ₫ 23.185 ₫ 23.198
2019-09-23 ₫ 23.282 ₫ 23.185
2019-09-22 ₫ 23.229 ₫ 23.282