Moedas: 6120
Câmbios: 399
Domínio:
BTC 65,6%
ETH 8,55%
XRP 4,83%
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0,039%
0,00544834 ETH -1,3%
446 pessoas gostam disto
Capitalização de mercado
$226.887.966
Volume de Negociação de 24h
$135.293.114
Baixa de 24h / Alta de 24h
$0,998315 / $1,01
Fornecimento circulante
226.451.314 / 226.451.314
PAX
USD

Paxos Standard (Dados históricos)

Data Abrir Fechar
2019-11-18 XLM 13,948611 N/A
2019-11-17 XLM 14,075733 XLM 13,948611
2019-11-16 XLM 13,927176 XLM 14,075733
2019-11-15 XLM 13,544362 XLM 13,927176
2019-11-14 XLM 13,162285 XLM 13,544362
2019-11-13 XLM 13,049642 XLM 13,162285
2019-11-12 XLM 12,567556 XLM 13,049642
2019-11-11 XLM 12,722438 XLM 12,567556
2019-11-10 XLM 13,691245 XLM 12,722438
2019-11-09 XLM 14,056904 XLM 13,691245
2019-11-08 XLM 13,433752 XLM 14,056904
2019-11-07 XLM 12,841277 XLM 13,433752
2019-11-06 XLM 12,110133 XLM 12,841277
2019-11-05 XLM 13,677534 XLM 12,110133
2019-11-04 XLM 14,453942 XLM 13,677534
2019-11-03 XLM 14,123219 XLM 14,453942
2019-11-02 XLM 14,603585 XLM 14,123219
2019-11-01 XLM 15,470292 XLM 14,603585
2019-10-31 XLM 15,482482 XLM 15,470292
2019-10-30 XLM 15,158817 XLM 15,482482
2019-10-29 XLM 15,459878 XLM 15,158817
2019-10-28 XLM 15,579269 XLM 15,459878
2019-10-27 XLM 15,870730 XLM 15,579269
2019-10-26 XLM 15,717949 XLM 15,870730
2019-10-25 XLM 16,622588 XLM 15,717949
2019-10-24 XLM 16,661136 XLM 16,622588
2019-10-23 XLM 15,960587 XLM 16,661136
2019-10-22 XLM 15,686426 XLM 15,960587
2019-10-21 XLM 15,846705 XLM 15,686426
2019-10-20 XLM 15,928050 XLM 15,846705
2019-10-19 XLM 15,687593 XLM 15,928050