Rank #N/A
280 pessoas gostam disto
paycoin  (PCI)
Paycoin (PCI)
$0,617293 -10.8%
0,00001409 BTC -3.2%
280 pessoas gostam disto
$0,581769
24H Range
$0,693461
Valor de mercado ?
Volume de Negociação de 24h $8.261.261
Avaliação totalmente diluída $2.439.098.759
Fornecimento circulante ?
Total Supply 3.941.000.000
Fornecimento máx. 3.941.000.000
Show Info
Hide Info

Paycoin TRY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-20 ₺ 0,000000000000 ₺ 26.722.123 ₺ 5,88 N/A
2021-09-19 ₺ 0,000000000000 ₺ 34.012.475 ₺ 5,95 ₺ 5,88
2021-09-18 ₺ 0,000000000000 ₺ 114.482.945 ₺ 5,95 ₺ 5,95
2021-09-17 ₺ 0,000000000000 ₺ 36.734.008 ₺ 5,87 ₺ 5,95
2021-09-16 ₺ 0,000000000000 ₺ 35.669.218 ₺ 5,83 ₺ 5,87
2021-09-15 ₺ 0,000000000000 ₺ 32.182.422 ₺ 5,74 ₺ 5,83
2021-09-14 ₺ 0,000000000000 ₺ 48.589.523 ₺ 5,64 ₺ 5,74
2021-09-13 ₺ 0,000000000000 ₺ 27.338.719 ₺ 5,88 ₺ 5,64
2021-09-12 ₺ 0,000000000000 ₺ 34.242.171 ₺ 5,77 ₺ 5,88
2021-09-11 ₺ 0,000000000000 ₺ 92.608.088 ₺ 5,63 ₺ 5,77
2021-09-10 ₺ 0,000000000000 ₺ 266.938.698 ₺ 6,22 ₺ 5,63
2021-09-09 ₺ 0,000000000000 ₺ 105.808.546 ₺ 6,03 ₺ 6,22
2021-09-08 ₺ 0,000000000000 ₺ 164.162.966 ₺ 5,51 ₺ 6,03
2021-09-07 ₺ 0,000000000000 ₺ 303.976.236 ₺ 6,37 ₺ 5,51
2021-09-06 ₺ 0,000000000000 ₺ 70.976.310 ₺ 6,08 ₺ 6,37
2021-09-05 ₺ 0,000000000000 ₺ 78.203.248 ₺ 5,94 ₺ 6,08
2021-09-04 ₺ 0,000000000000 ₺ 78.748.582 ₺ 5,89 ₺ 5,94
2021-09-03 ₺ 0,000000000000 ₺ 99.086.022 ₺ 5,89 ₺ 5,89
2021-09-02 ₺ 0,000000000000 ₺ 175.035.865 ₺ 6,00 ₺ 5,89
2021-09-01 ₺ 0,000000000000 ₺ 1.203.400.680 ₺ 6,12 ₺ 6,00
2021-08-31 ₺ 0,000000000000 ₺ 318.183.307 ₺ 6,54 ₺ 6,12
2021-08-30 ₺ 0,000000000000 ₺ 124.043.110 ₺ 6,00 ₺ 6,54
2021-08-29 ₺ 0,000000000000 ₺ 90.359.551 ₺ 5,63 ₺ 6,00
2021-08-28 ₺ 0,000000000000 ₺ 76.928.400 ₺ 5,53 ₺ 5,63
2021-08-27 ₺ 0,000000000000 ₺ 123.923.303 ₺ 5,26 ₺ 5,53
2021-08-26 ₺ 0,000000000000 ₺ 595.442.317 ₺ 5,50 ₺ 5,26
2021-08-25 ₺ 0,000000000000 ₺ 87.396.425 ₺ 5,09 ₺ 5,50
2021-08-24 ₺ 0,000000000000 ₺ 108.247.875 ₺ 5,30 ₺ 5,09
2021-08-23 ₺ 0,000000000000 ₺ 41.480.978 ₺ 5,18 ₺ 5,30
2021-08-22 ₺ 0,000000000000 ₺ 65.929.947 ₺ 5,21 ₺ 5,18
2021-08-21 ₺ 0,000000000000 ₺ 114.504.942 ₺ 5,28 ₺ 5,21
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android