Rank #1191
803 pessoas gostam disto
pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,007322212525 ?
Última atualização: 2021-08-03 13:49:01 UTC (aproximadamente 9 horas atrás)
803 pessoas gostam disto
?
24H Range
?
Valor de mercado $5.098.719
Volume de Negociação de 24h ?
Fornecimento circulante 696.335.797
Total Supply 1.000.000.000
Show Info
Hide Info

PepeCash BDT (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-03 ৳ 651.454.902 ৳ 1.639.845 ৳ 0,934272 N/A
2021-08-02 ৳ 730.990.986 ৳ 1.774.465 ৳ 1,05 ৳ 0,934272
2021-08-01 ৳ 889.793.779 ৳ 1.971.800 ৳ 1,28 ৳ 1,05
2021-07-31 ৳ 686.703.186 ৳ 1.242.673 ৳ 0,992635 ৳ 1,28
2021-07-30 ৳ 664.916.583 ৳ 1.359.210 ৳ 0,952161 ৳ 0,992635
2021-07-29 ৳ 661.159.151 ৳ 364.424 ৳ 0,950446 ৳ 0,952161
2021-07-28 ৳ 623.700.884 ৳ 2.742.553 ৳ 0,895690 ৳ 0,950446
2021-07-27 ৳ 577.095.458 ৳ 1.823.719 ৳ 0,827709 ৳ 0,895690
2021-07-26 ৳ 555.540.529 ৳ 3.805.152 ৳ 0,802765 ৳ 0,827709
2021-07-25 ৳ 524.720.540 ৳ 3.529.987 ৳ 0,753545 ৳ 0,802765
2021-07-24 ৳ 533.587.876 ৳ 1.651.585 ৳ 0,766280 ৳ 0,753545
2021-07-23 ৳ 477.331.933 ৳ 161.507 ৳ 0,685491 ৳ 0,766280
2021-07-22 ৳ 493.504.500 ৳ 3.399.015 ৳ 0,711401 ৳ 0,685491
2021-07-21 ৳ 422.769.310 ৳ 1.077.010 ৳ 0,607134 ৳ 0,711401
2021-07-20 ৳ 474.531.657 ৳ 855.369 ৳ 0,629008 ৳ 0,607134
2021-07-19 ৳ 559.927.399 ৳ 0,832015 ৳ 0,805176 ৳ 0,629008
2021-07-18 ৳ 559.642.947 ৳ 2.082.407 ৳ 0,804039 ৳ 0,805176
2021-07-17 ৳ 335.247.728 ৳ 2.259.565 ৳ 0,479824 ৳ 0,804039
2021-07-16 ৳ 281.084.459 ৳ 2.634.064 ৳ 0,430871 ৳ 0,479824
2021-07-15 ৳ 310.745.170 ৳ 2.104.371 ৳ 0,417582 ৳ 0,430871
2021-07-14 ৳ 329.147.653 ৳ 1.303.033 ৳ 0,471166 ৳ 0,417582
2021-07-13 ৳ 353.363.384 ৳ 652.502 ৳ 0,505945 ৳ 0,471166
2021-07-12 ৳ 377.154.559 ৳ 14.234,20 ৳ 0,540177 ৳ 0,505945
2021-07-11 ৳ 376.744.607 ৳ 14.284,15 ৳ 0,542072 ৳ 0,540177
2021-07-10 ৳ 381.430.270 ৳ 1.330.450 ৳ 0,547609 ৳ 0,542072
2021-07-09 ৳ 387.293.125 ৳ 320.228 ৳ 0,557545 ৳ 0,547609
2021-07-08 ৳ 241.346.947 ৳ 1.600.980 ৳ 0,345632 ৳ 0,557545
2021-07-07 ৳ 201.756.842 ৳ 1.888.464 ৳ 0,289648 ৳ 0,345632
2021-07-06 ৳ 201.351.889 ৳ 373.479 ৳ 0,288037 ৳ 0,289648
2021-07-05 ৳ 208.698.274 ৳ 729.979 ৳ 0,299709 ৳ 0,288037
2021-07-04 ৳ 204.393.565 ৳ 596.039 ৳ 0,294304 ৳ 0,299709
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android