Rank #1032
795 pessoas gostam disto
pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,008897442384 -7.6%
0,00000026 BTC -7.1%
795 pessoas gostam disto
$0,008828152362
24H Range
$0,010011062138
Valor de mercado $6.201.378
Volume de Negociação de 24h $59.792
Fornecimento circulante 696.335.797
Total Supply 1.000.000.000
Show Info
Hide Info

PepeCash DOT (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-25 DOT 447.645 DOT 3.011 DOT 0,00064286 N/A
2021-07-24 DOT 470.858 DOT 1.457 DOT 0,00067619 DOT 0,00064286
2021-07-23 DOT 427.242 DOT 144,559 DOT 0,00061356 DOT 0,00067619
2021-07-22 DOT 473.163 DOT 3.235 DOT 0,00067700 DOT 0,00061356
2021-07-21 DOT 451.060 DOT 1.149 DOT 0,00064776 DOT 0,00067700
2021-07-20 DOT 485.202 DOT 873,559 DOT 0,00064238 DOT 0,00064776
2021-07-19 DOT 524.748 DOT 0,00077603 DOT 0,00075100 DOT 0,00064238
2021-07-18 DOT 534.898 DOT 1.997 DOT 0,00077125 DOT 0,00075100
2021-07-17 DOT 328.497 DOT 2.210 DOT 0,00046923 DOT 0,00077125
2021-07-16 DOT 252.350 DOT 2.384 DOT 0,00038991 DOT 0,00046923
2021-07-15 DOT 265.512 DOT 1.802 DOT 0,00035751 DOT 0,00038991
2021-07-14 DOT 272.346 DOT 1.088 DOT 0,00039337 DOT 0,00035751
2021-07-13 DOT 278.492 DOT 516,685 DOT 0,00040063 DOT 0,00039337
2021-07-12 DOT 289.892 DOT 10,983398 DOT 0,00041681 DOT 0,00040063
2021-07-11 DOT 290.079 DOT 10,972013 DOT 0,00041638 DOT 0,00041681
2021-07-10 DOT 285.893 DOT 998,034 DOT 0,00041079 DOT 0,00041638
2021-07-09 DOT 299.541 DOT 245,608 DOT 0,00042762 DOT 0,00041079
2021-07-08 DOT 168.862 DOT 1.121 DOT 0,00024206 DOT 0,00042762
2021-07-07 DOT 149.242 DOT 1.391 DOT 0,00021334 DOT 0,00024206
2021-07-06 DOT 154.233 DOT 287,502 DOT 0,00022173 DOT 0,00021334
2021-07-05 DOT 153.534 DOT 537,025 DOT 0,00022049 DOT 0,00022173
2021-07-04 DOT 156.289 DOT 452,401 DOT 0,00022338 DOT 0,00022049
2021-07-03 DOT 153.727 DOT 1.821 DOT 0,00022077 DOT 0,00022338
2021-07-02 DOT 152.812 DOT 147,738 DOT 0,00022002 DOT 0,00022077
2021-07-01 DOT 149.107 DOT 371,994 DOT 0,00021413 DOT 0,00022002
2021-06-30 DOT 153.828 DOT 91,579 DOT 0,00022145 DOT 0,00021413
2021-06-29 DOT 152.382 DOT 81,306 DOT 0,00021840 DOT 0,00022145
2021-06-28 DOT 145.191 DOT 122,424 DOT 0,00020801 DOT 0,00021840
2021-06-27 DOT 140.241 DOT 93,609 DOT 0,00020121 DOT 0,00020801
2021-06-26 DOT 135.246 DOT 50,686 DOT 0,00019374 DOT 0,00020121
2021-06-25 DOT 133.548 DOT 141,066 DOT 0,00019133 DOT 0,00019374
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android