Rank #1000
795 pessoas gostam disto
pepecash  (PEPECASH)
PepeCash (PEPECASH)
$0,010739931927 15.1%
0,00000027 BTC 8.0%
795 pessoas gostam disto
$0,009311769081
24H Range
$0,010838658011
Valor de mercado $7.478.599
Volume de Negociação de 24h $16.019,02
Fornecimento circulante 696.335.797
Total Supply 1.000.000.000
Show Info
Hide Info

PepeCash HUF (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-28 Ft 2.234.971.766 Ft 9.827.674 Ft 3,21 N/A
2021-07-27 Ft 2.084.007.319 Ft 6.585.871 Ft 2,99 Ft 3,21
2021-07-26 Ft 2.003.679.871 Ft 13.724.416 Ft 2,90 Ft 2,99
2021-07-25 Ft 1.892.791.620 Ft 12.733.502 Ft 2,72 Ft 2,90
2021-07-24 Ft 1.923.121.959 Ft 5.952.533 Ft 2,76 Ft 2,72
2021-07-23 Ft 1.709.697.425 Ft 578.482 Ft 2,46 Ft 2,76
2021-07-22 Ft 1.775.578.410 Ft 12.232.743 Ft 2,56 Ft 2,46
2021-07-21 Ft 1.520.873.525 Ft 3.874.444 Ft 2,18 Ft 2,56
2021-07-20 Ft 1.711.239.834 Ft 3.084.581 Ft 2,27 Ft 2,18
2021-07-19 Ft 2.010.031.173 Ft 2,99 Ft 2,89 Ft 2,27
2021-07-18 Ft 2.010.801.358 Ft 7.482.104 Ft 2,89 Ft 2,89
2021-07-17 Ft 1.204.466.086 Ft 8.118.084 Ft 1,72 Ft 2,89
2021-07-16 Ft 1.006.800.201 Ft 9.430.781 Ft 1,54 Ft 1,72
2021-07-15 Ft 1.110.637.193 Ft 7.519.778 Ft 1,49 Ft 1,54
2021-07-14 Ft 1.176.507.242 Ft 4.659.751 Ft 1,68 Ft 1,49
2021-07-13 Ft 1.248.704.390 Ft 2.305.776 Ft 1,79 Ft 1,68
2021-07-12 Ft 1.334.185.388 Ft 50.354 Ft 1,91 Ft 1,79
2021-07-11 Ft 1.332.735.183 Ft 50.530 Ft 1,92 Ft 1,91
2021-07-10 Ft 1.347.716.314 Ft 4.700.910 Ft 1,93 Ft 1,92
2021-07-09 Ft 1.379.136.000 Ft 1.140.358 Ft 1,99 Ft 1,93
2021-07-08 Ft 861.194.284 Ft 5.713.481 Ft 1,23 Ft 1,99
2021-07-07 Ft 712.283.264 Ft 6.663.480 Ft 1,02 Ft 1,23
2021-07-06 Ft 703.971.660 Ft 1.306.263 Ft 1,01 Ft 1,02
2021-07-05 Ft 731.700.417 Ft 2.559.321 Ft 1,05 Ft 1,01
2021-07-04 Ft 714.264.833 Ft 2.082.891 Ft 1,03 Ft 1,05
2021-07-03 Ft 697.663.813 Ft 8.263.812 Ft 1,00 Ft 1,03
2021-07-02 Ft 691.459.463 Ft 669.327 Ft 0,996787 Ft 1,00
2021-07-01 Ft 725.562.710 Ft 1.810.138 Ft 1,04 Ft 0,996787
2021-06-30 Ft 743.431.515 Ft 440.463 Ft 1,07 Ft 1,04
2021-06-29 Ft 703.849.604 Ft 377.071 Ft 1,01 Ft 1,07
2021-06-28 Ft 634.315.744 Ft 539.243 Ft 0,916211 Ft 1,01
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android