phoenixcoin  (PXC)
Phoenixcoin (PXC)
$0,01013600 -1.8%
0,00000086 BTC 0.0%
785 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$119,60
Baixa de 24h / Alta de 24h
$0,01006836 / $0,01032632
Fornecimento circulante
? / 98.000.000
PXC
USD

Phoenixcoin JPY (Dados históricos)

Data Abrir Fechar
2020-08-11 ¥ 1,08 N/A
2020-08-10 ¥ 1,06 ¥ 1,08
2020-08-09 ¥ 1,07 ¥ 1,06
2020-08-08 ¥ 0,994298 ¥ 1,07
2020-08-07 ¥ 1,01 ¥ 0,994298
2020-08-06 ¥ 1,00 ¥ 1,01
2020-08-05 ¥ 0,946831 ¥ 1,00
2020-08-04 ¥ 0,943432 ¥ 0,946831
2020-08-03 ¥ 0,928174 ¥ 0,943432
2020-08-02 ¥ 0,988633 ¥ 0,928174
2020-08-01 ¥ 0,972171 ¥ 0,988633
2020-07-31 ¥ 0,944783 ¥ 0,972171
2020-07-30 ¥ 0,946968 ¥ 0,944783
2020-07-29 ¥ 0,930345 ¥ 0,946968
2020-07-28 ¥ 0,954054 ¥ 0,930345
2020-07-27 ¥ 0,754073 ¥ 0,954054
2020-07-26 ¥ 0,761215 ¥ 0,754073
2020-07-25 ¥ 0,730916 ¥ 0,761215
2020-07-24 ¥ 0,735560 ¥ 0,730916
2020-07-23 ¥ 0,731314 ¥ 0,735560
2020-07-22 ¥ 0,717694 ¥ 0,731314
2020-07-21 ¥ 0,708154 ¥ 0,717694
2020-07-20 ¥ 0,710562 ¥ 0,708154
2020-07-19 ¥ 0,765097 ¥ 0,710562
2020-07-18 ¥ 0,715013 ¥ 0,765097
2020-07-17 ¥ 0,706431 ¥ 0,715013
2020-07-16 ¥ 0,709233 ¥ 0,706431
2020-07-15 ¥ 0,716282 ¥ 0,709233
2020-07-14 ¥ 0,714808 ¥ 0,716282
2020-07-13 ¥ 0,715158 ¥ 0,714808
2020-07-12 ¥ 0,710931 ¥ 0,715158
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android