PolyDoge USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 9.091.043 | $ 588.627 | $ 0,000000010471 | N/A |
2024-04-24 | $ 7.911.511 | $ 188.061 | $ 0,000000009269 | $ 0,000000010471 |
2024-04-23 | $ 8.369.133 | $ 396.984 | $ 0,000000009798 | $ 0,000000009269 |
2024-04-22 | $ 7.800.016 | $ 515.396 | $ 0,000000009153 | $ 0,000000009798 |
2024-04-21 | $ 7.578.041 | $ 272.551 | $ 0,000000008873 | $ 0,000000009153 |
2024-04-20 | $ 6.967.872 | $ 333.045 | $ 0,000000008157 | $ 0,000000008873 |
2024-04-19 | $ 7.066.852 | $ 206.957 | $ 0,000000008295 | $ 0,000000008157 |
2024-04-18 | $ 6.814.952 | $ 106.885 | $ 0,000000007988 | $ 0,000000008295 |
2024-04-17 | $ 7.145.338 | $ 262.318 | $ 0,000000008364 | $ 0,000000007988 |
2024-04-16 | $ 6.846.033 | $ 403.064 | $ 0,000000008017 | $ 0,000000008364 |
2024-04-15 | $ 7.096.327 | $ 267.939 | $ 0,000000008323 | $ 0,000000008017 |
2024-04-14 | $ 6.405.020 | $ 483.810 | $ 0,000000007489 | $ 0,000000008323 |
2024-04-13 | $ 7.324.534 | $ 541.309 | $ 0,000000008634 | $ 0,000000007489 |
2024-04-12 | $ 8.911.260 | $ 171.497 | $ 0,000000010425 | $ 0,000000008634 |
2024-04-11 | $ 9.434.067 | $ 204.267 | $ 0,000000011051 | $ 0,000000010425 |
2024-04-10 | $ 9.450.141 | $ 208.574 | $ 0,000000011090 | $ 0,000000011051 |
2024-04-09 | $ 10.172.091 | $ 732.973 | $ 0,000000011914 | $ 0,000000011090 |
2024-04-08 | $ 9.738.245 | $ 294.392 | $ 0,000000011399 | $ 0,000000011914 |
2024-04-07 | $ 9.684.967 | $ 226.749 | $ 0,000000011327 | $ 0,000000011399 |
2024-04-06 | $ 9.440.745 | $ 436.836 | $ 0,000000011066 | $ 0,000000011327 |
2024-04-05 | $ 9.957.007 | $ 611.099 | $ 0,000000011616 | $ 0,000000011066 |
2024-04-04 | $ 10.344.156 | $ 3.115.607 | $ 0,000000012122 | $ 0,000000011616 |
2024-04-03 | $ 8.940.738 | $ 530.081 | $ 0,000000010413 | $ 0,000000012122 |
2024-04-02 | $ 9.560.161 | $ 269.868 | $ 0,000000011229 | $ 0,000000010413 |
2024-04-01 | $ 10.447.080 | $ 155.294 | $ 0,000000012224 | $ 0,000000011229 |
2024-03-31 | $ 10.288.095 | $ 267.227 | $ 0,000000012039 | $ 0,000000012224 |
2024-03-30 | $ 10.592.169 | $ 464.242 | $ 0,000000012405 | $ 0,000000012039 |
2024-03-29 | $ 10.631.464 | $ 389.086 | $ 0,000000012432 | $ 0,000000012405 |
2024-03-28 | $ 10.417.559 | $ 441.761 | $ 0,000000012187 | $ 0,000000012432 |
2024-03-27 | $ 11.102.344 | $ 492.426 | $ 0,000000013118 | $ 0,000000012187 |
2024-03-26 | $ 11.135.788 | $ 689.369 | $ 0,000000013099 | $ 0,000000013118 |
Quer dados em outra moeda? Use nossa API