polymath network  (POLY)
Polymath Network (POLY)
$0,04010125 -0.3%
0,00009987 ETH -3.4%
1.613 pessoas gostam disto
Capitalização de mercado
$27.286.997
Volume de Negociação de 24h
$610.887
Baixa de 24h / Alta de 24h
$0,03917124 / $0,04022494
Fornecimento circulante
679.116.320 / 1.000.000.000
POLY
USD

Polymath Network VND (Dados históricos)

Data Abrir Fechar
2020-08-05 ₫ 925,40 N/A
2020-08-04 ₫ 895,55 ₫ 925,40
2020-08-03 ₫ 875,94 ₫ 895,55
2020-08-02 ₫ 924,83 ₫ 875,94
2020-08-01 ₫ 907,50 ₫ 924,83
2020-07-31 ₫ 906,26 ₫ 907,50
2020-07-30 ₫ 928,41 ₫ 906,26
2020-07-29 ₫ 867,58 ₫ 928,41
2020-07-28 ₫ 847,88 ₫ 867,58
2020-07-27 ₫ 908,91 ₫ 847,88
2020-07-26 ₫ 958,52 ₫ 908,91
2020-07-25 ₫ 945,00 ₫ 958,52
2020-07-24 ₫ 967,44 ₫ 945,00
2020-07-23 ₫ 982,93 ₫ 967,44
2020-07-22 ₫ 960,64 ₫ 982,93
2020-07-21 ₫ 966,14 ₫ 960,64
2020-07-20 ₫ 947,96 ₫ 966,14
2020-07-19 ₫ 940,78 ₫ 947,96
2020-07-18 ₫ 944,60 ₫ 940,78
2020-07-17 ₫ 933,12 ₫ 944,60
2020-07-16 ₫ 977,28 ₫ 933,12
2020-07-15 ₫ 997,62 ₫ 977,28
2020-07-14 ₫ 1.020,79 ₫ 997,62
2020-07-13 ₫ 1.020,28 ₫ 1.020,79
2020-07-12 ₫ 1.053,19 ₫ 1.020,28
2020-07-11 ₫ 1.019,41 ₫ 1.053,19
2020-07-10 ₫ 969,11 ₫ 1.019,41
2020-07-09 ₫ 966,85 ₫ 969,11
2020-07-08 ₫ 948,50 ₫ 966,85
2020-07-07 ₫ 955,93 ₫ 948,50
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android