Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,6%
ETH 8,55%
XRP 4,87%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00213303 11%
0,00001150 ETH 8,8%
69 pessoas gostam disto
Capitalização de mercado
$3.296.787
Volume de Negociação de 24h
$191.346
Baixa de 24h / Alta de 24h
$0,00189833 / $0,00230584
Fornecimento circulante
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dados históricos)

Data Abrir Fechar
2019-11-17 Rp 29,86 N/A
2019-11-16 Rp 27,32 Rp 29,86
2019-11-15 Rp 31,00 Rp 27,32
2019-11-14 Rp 33,02 Rp 31,00
2019-11-13 Rp 29,90 Rp 33,02
2019-11-12 Rp 29,83 Rp 29,90
2019-11-11 Rp 32,28 Rp 29,83
2019-11-10 Rp 28,90 Rp 32,28
2019-11-09 Rp 29,65 Rp 28,90
2019-11-08 Rp 29,94 Rp 29,65
2019-11-07 Rp 31,57 Rp 29,94
2019-11-06 Rp 35,92 Rp 31,57
2019-11-05 Rp 41,01 Rp 35,92
2019-11-04 Rp 39,74 Rp 41,01
2019-11-03 Rp 39,72 Rp 39,74
2019-11-02 Rp 40,05 Rp 39,72
2019-11-01 Rp 39,58 Rp 40,05
2019-10-31 Rp 32,95 Rp 39,58
2019-10-30 Rp 36,00 Rp 32,95
2019-10-29 Rp 32,47 Rp 36,00
2019-10-28 Rp 31,99 Rp 32,47
2019-10-27 Rp 31,21 Rp 31,99
2019-10-26 Rp 34,44 Rp 31,21
2019-10-25 Rp 20,33 Rp 34,44
2019-10-24 Rp 21,47 Rp 20,33
2019-10-23 Rp 24,16 Rp 21,47
2019-10-22 Rp 23,64 Rp 24,16
2019-10-21 Rp 22,20 Rp 23,64
2019-10-20 Rp 21,55 Rp 22,20
2019-10-19 Rp 22,60 Rp 21,55
2019-10-18 Rp 23,57 Rp 22,60