Moedas: 6151
Câmbios: 398
Domínio:
BTC 66,1%
ETH 8,36%
XRP 5,04%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00197844 -3,7%
0,00001236 ETH 4,9%
71 pessoas gostam disto
Capitalização de mercado
$3.081.425
Volume de Negociação de 24h
$168.022
Baixa de 24h / Alta de 24h
$0,00174281 / $0,00213536
Fornecimento circulante
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dados históricos)

Data Abrir Fechar
2019-11-21 LTC 0,00003615 N/A
2019-11-20 LTC 0,00003719 LTC 0,00003615
2019-11-19 LTC 0,00003655 LTC 0,00003719
2019-11-18 LTC 0,00003485 LTC 0,00003655
2019-11-17 LTC 0,00003631 LTC 0,00003485
2019-11-16 LTC 0,00003370 LTC 0,00003631
2019-11-15 LTC 0,00003736 LTC 0,00003370
2019-11-14 LTC 0,00003853 LTC 0,00003736
2019-11-13 LTC 0,00003477 LTC 0,00003853
2019-11-12 LTC 0,00003458 LTC 0,00003477
2019-11-11 LTC 0,00003620 LTC 0,00003458
2019-11-10 LTC 0,00003313 LTC 0,00003620
2019-11-09 LTC 0,00003506 LTC 0,00003313
2019-11-08 LTC 0,00003487 LTC 0,00003506
2019-11-07 LTC 0,00003521 LTC 0,00003487
2019-11-06 LTC 0,00004048 LTC 0,00003521
2019-11-05 LTC 0,00004755 LTC 0,00004048
2019-11-04 LTC 0,00004851 LTC 0,00004755
2019-11-03 LTC 0,00004853 LTC 0,00004851
2019-11-02 LTC 0,00004895 LTC 0,00004853
2019-11-01 LTC 0,00004830 LTC 0,00004895
2019-10-31 LTC 0,00004066 LTC 0,00004830
2019-10-30 LTC 0,00004303 LTC 0,00004066
2019-10-29 LTC 0,00004001 LTC 0,00004303
2019-10-28 LTC 0,00003823 LTC 0,00004001
2019-10-27 LTC 0,00003920 LTC 0,00003823
2019-10-26 LTC 0,00004314 LTC 0,00003920
2019-10-25 LTC 0,00002911 LTC 0,00004314
2019-10-24 LTC 0,00003106 LTC 0,00002911
2019-10-23 LTC 0,00003210 LTC 0,00003106
2019-10-22 LTC 0,00003066 LTC 0,00003210