Moedas: 6310
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,01%
XRP 4,87%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00148210 -5,3%
0,00001045 ETH -5,7%
72 pessoas gostam disto
Capitalização de mercado
$2.291.999
Volume de Negociação de 24h
$137.197
Baixa de 24h / Alta de 24h
$0,00148196 / $0,00177225
Fornecimento circulante
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dados históricos)

Data Abrir Fechar
2019-12-15 ₫ 37,07 N/A
2019-12-14 ₫ 38,24 ₫ 37,07
2019-12-13 ₫ 37,53 ₫ 38,24
2019-12-12 ₫ 36,40 ₫ 37,53
2019-12-11 ₫ 41,06 ₫ 36,40
2019-12-10 ₫ 39,89 ₫ 41,06
2019-12-09 ₫ 41,94 ₫ 39,89
2019-12-08 ₫ 38,74 ₫ 41,94
2019-12-07 ₫ 39,18 ₫ 38,74
2019-12-06 ₫ 36,61 ₫ 39,18
2019-12-05 ₫ 40,52 ₫ 36,61
2019-12-04 ₫ 40,30 ₫ 40,52
2019-12-03 ₫ 39,47 ₫ 40,30
2019-12-02 ₫ 40,96 ₫ 39,47
2019-12-01 ₫ 40,92 ₫ 40,96
2019-11-30 ₫ 38,05 ₫ 40,92
2019-11-29 ₫ 41,32 ₫ 38,05
2019-11-28 ₫ 41,65 ₫ 41,32
2019-11-27 ₫ 33,50 ₫ 41,65
2019-11-26 ₫ 40,96 ₫ 33,50
2019-11-25 ₫ 39,17 ₫ 40,96
2019-11-24 ₫ 39,58 ₫ 39,17
2019-11-23 ₫ 44,81 ₫ 39,58
2019-11-22 ₫ 44,04 ₫ 44,81
2019-11-21 ₫ 46,02 ₫ 44,04
2019-11-20 ₫ 47,54 ₫ 46,02
2019-11-19 ₫ 47,46 ₫ 47,54
2019-11-18 ₫ 47,79 ₫ 47,46
2019-11-17 ₫ 49,14 ₫ 47,79
2019-11-16 ₫ 44,98 ₫ 49,14