👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
poma  (POMAC)
POMA (POMAC)
$0,00027452 -42.6%
0,00000116 ETH -36.7%
16 pessoas gostam disto
Capitalização de mercado
$42.715
Volume de Negociação de 24h
$1.154,48
Baixa de 24h / Alta de 24h
$0,00009130 / $0,00048140
Fornecimento circulante
155.398.800 / 5.000.000.000
POMAC
USD

POMA (Dados históricos)

Data Abrir Fechar
2020-02-26 CLP$ 0,227800 N/A
2020-02-25 CLP$ 0,388124 CLP$ 0,227800
2020-02-24 CLP$ 0,079369 CLP$ 0,388124
2020-02-16 CLP$ 0,162514 CLP$ 0,079369
2020-02-15 CLP$ 0,162885 CLP$ 0,162514
2020-02-14 CLP$ 0,081141 CLP$ 0,162885
2020-02-13 CLP$ 0,081931 CLP$ 0,081141
2020-02-12 CLP$ 0,080596 CLP$ 0,081931
2020-02-08 CLP$ 0,077336 CLP$ 0,080596
2020-02-02 CLP$ 0,075076 CLP$ 0,077336
2020-02-01 CLP$ 0,074951 CLP$ 0,075076
CoinGecko for iOS
CoinGecko for Android