👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
poma  (POMAC)
POMA (POMAC)
$0,00008626 ?
Última atualização: 2020-01-21 12:44:09 UTC (3 dias atrás)
16 pessoas gostam disto
Capitalização de mercado
$13.404,84
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
155.398.800 / 5.000.000.000
POMAC
USD

POMA (Dados históricos)

Data Abrir Fechar
2020-01-22 Rp 1,18 N/A
2020-01-21 Rp 1,17 Rp 1,18
2020-01-20 Rp 2,35 Rp 1,17
2020-01-19 Rp 2,42 Rp 2,35
2020-01-18 Rp 2,41 Rp 2,42
2020-01-17 Rp 2,35 Rp 2,41
2020-01-16 Rp 1,19 Rp 2,35
2020-01-14 Rp 1,11 Rp 1,19
2020-01-13 Rp 1,11 Rp 1,11
2020-01-12 Rp 1,11 Rp 1,11
2020-01-11 Rp 2,22 Rp 1,11
2020-01-10 Rp 1,16 Rp 2,22
2020-01-09 Rp 1,16 Rp 1,16
2020-01-03 Rp 1,01 Rp 1,16
2020-01-02 Rp 1,01 Rp 1,01
2019-12-28 Rp 1,01 Rp 1,01
2019-12-27 Rp 1,01 Rp 1,01
CoinGecko for iOS
CoinGecko for Android