👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
poma  (POMAC)
POMA (POMAC)
$0,00026404 43.5%
0,00000116 ETH 50.4%
17 pessoas gostam disto
Capitalização de mercado
$41.032
Volume de Negociação de 24h
$0,142445
Baixa de 24h / Alta de 24h
$0,00017645 / $0,00027813
Fornecimento circulante
155.398.800 / 5.000.000.000
POMAC
USD

POMA (Dados históricos)

Data Abrir Fechar
2020-01-22 Rp 1,18 N/A
2020-01-21 Rp 1,17 Rp 1,18
2020-01-20 Rp 2,35 Rp 1,17
2020-01-19 Rp 2,42 Rp 2,35
2020-01-18 Rp 2,41 Rp 2,42
2020-01-17 Rp 2,35 Rp 2,41
2020-01-16 Rp 1,19 Rp 2,35
2020-01-14 Rp 1,11 Rp 1,19
2020-01-13 Rp 1,11 Rp 1,11
2020-01-12 Rp 1,11 Rp 1,11
2020-01-11 Rp 2,22 Rp 1,11
2020-01-10 Rp 1,16 Rp 2,22
2020-01-09 Rp 1,16 Rp 1,16
2020-01-03 Rp 1,01 Rp 1,16
2020-01-02 Rp 1,01 Rp 1,01
2019-12-28 Rp 1,01 Rp 1,01
2019-12-27 Rp 1,01 Rp 1,01
2019-12-14 Rp 1,05 Rp 1,01
2019-12-12 Rp 1,05 Rp 1,05
2019-12-08 Rp 1,05 Rp 1,05
2019-12-07 Rp 1,05 Rp 1,05
2019-12-03 Rp 1,02 Rp 1,05
2019-12-02 Rp 1,03 Rp 1,02
2019-12-01 Rp 1,09 Rp 1,03
2019-11-27 Rp 1,01 Rp 1,09
2019-11-26 Rp 1,01 Rp 1,01
2019-11-25 Rp 1,02 Rp 1,01
CoinGecko for iOS
CoinGecko for Android