Rank #
56 pessoas gostam disto
poma  (POMAC)
POMA (POMAC)
56 pessoas gostam disto
Mostrar informações
Ocultar informações

POMA KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-20 ₩ 94.860.496 ₩ 76,26 ₩ 0,435451 N/A
2021-05-19 ₩ 94.860.496 ₩ 76,26 ₩ 0,435451 ₩ 0,435451
2021-04-28 ₩ 94.963.984 ₩ 121,48 ₩ 0,610433 ₩ 0,435451
2021-04-27 ₩ 104.918.961 ₩ 179,87 ₩ 0,602576 ₩ 0,610433
2021-04-26 ₩ 104.918.961 ₩ 179,87 ₩ 0,602576 ₩ 0,602576
2021-04-13 ₩ 102.990.024 ₩ 0,671800 ₩ 0,675159 ₩ 0,602576
2021-04-12 ₩ 102.990.024 ₩ 0,671800 ₩ 0,675159 ₩ 0,675159
2021-04-02 ₩ 101.516.242 ₩ 65,94 ₩ 0,662747 ₩ 0,675159
2021-04-01 ₩ 101.516.242 ₩ 65,94 ₩ 0,662747 ₩ 0,662747
2021-03-30 ₩ 99.109.758 ₩ 650,01 ₩ 0,653263 ₩ 0,662747
2021-03-29 ₩ 99.109.758 ₩ 650,01 ₩ 0,653263 ₩ 0,653263
2021-03-16 ₩ 89.753.713 ₩ 1.292,05 ₩ 0,637777 ₩ 0,653263
2021-03-15 ₩ 89.753.713 ₩ 1.292,05 ₩ 0,637777 ₩ 0,637777
2021-03-08 ₩ 88.957.201 ₩ 102,87 ₩ 0,577570 ₩ 0,637777
2021-03-07 ₩ 83.646.393 ₩ 550,12 ₩ 0,552871 ₩ 0,577570
2021-03-06 ₩ 83.646.393 ₩ 189,60 ₩ 0,538269 ₩ 0,552871
2021-03-05 ₩ 83.646.393 ₩ 189,60 ₩ 0,538269 ₩ 0,538269
2021-03-01 ₩ 68.623.052 ₩ 43,22 ₩ 0,511056 ₩ 0,538269
2021-02-28 ₩ 68.623.052 ₩ 43,22 ₩ 0,511056 ₩ 0,511056
2021-02-09 ₩ 56.962.957 ₩ 0,439396 ₩ 0,441593 ₩ 0,511056
2021-02-08 ₩ 56.962.957 ₩ 0,439396 ₩ 0,441593 ₩ 0,441593
2021-01-26 ₩ 56.619.982 ₩ 1.823,68 ₩ 0,366560 ₩ 0,441593
2021-01-25 ₩ 56.619.982 ₩ 1.823,68 ₩ 0,366560 ₩ 0,366560
2021-01-23 ₩ 30.520.269 ₩ 543,81 ₩ 0,364353 ₩ 0,366560
2021-01-22 ₩ 30.520.269 ₩ 543,81 ₩ 0,364353 ₩ 0,364353
2020-12-12 ₩ 30.348.144 ₩ 1,17 ₩ 0,196400 ₩ 0,364353
2020-12-11 ₩ 30.348.144 ₩ 1,17 ₩ 0,196400 ₩ 0,196400
2020-11-18 ₩ 30.348.144 ₩ 1.943,01 ₩ 0,195292 ₩ 0,196400
2020-11-17 ₩ 30.348.144 ₩ 1.943,01 ₩ 0,195292 ₩ 0,195292
2020-11-16 ₩ 27.045.274 ₩ 1,74 ₩ 0,175217 ₩ 0,195292
2020-11-15 ₩ 27.045.274 ₩ 1,74 ₩ 0,175217 ₩ 0,175217
2020-11-12 ₩ 27.349.887 ₩ 173,17 ₩ 0,174038 ₩ 0,175217
2020-11-11 ₩ 27.349.887 ₩ 173,17 ₩ 0,174038 ₩ 0,174038
2020-11-07 ₩ 27.349.887 ₩ 498,40 ₩ 0,175998 ₩ 0,174038
2020-11-06 ₩ 27.349.887 ₩ 498,40 ₩ 0,175998 ₩ 0,175998
2020-11-05 ₩ 24.401.336 ₩ 158,59 ₩ 0,159384 ₩ 0,175998
2020-11-04 ₩ 22.949.243 ₩ 1,70 ₩ 0,155219 ₩ 0,159384
2020-11-03 ₩ 22.949.243 ₩ 1,70 ₩ 0,155219 ₩ 0,155219
2020-10-25 ₩ 22.778.707 ₩ 111,68 ₩ 0,147680 ₩ 0,155219
2020-10-24 ₩ 20.327.847 ₩ 0,729265 ₩ 0,146582 ₩ 0,147680
2020-10-23 ₩ 20.327.847 ₩ 0,729265 ₩ 0,146582 ₩ 0,146582
2020-10-19 ₩ 20.119.281 ₩ 52,06 ₩ 0,130811 ₩ 0,146582
2020-10-18 ₩ 20.119.281 ₩ 52,06 ₩ 0,130811 ₩ 0,130811
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android