👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
poma  (POMAC)
POMA (POMAC)
$0,00026222 186.4%
0,00000119 ETH 212.3%
17 pessoas gostam disto
Capitalização de mercado
$40.749
Volume de Negociação de 24h
$33,56
Baixa de 24h / Alta de 24h
$0,00009130 / $0,00027813
Fornecimento circulante
155.398.800 / 5.000.000.000
POMAC
USD

POMA (Dados históricos)

Data Abrir Fechar
2020-02-27 ₫ 6,14 N/A
2020-02-26 ₫ 6,50 ₫ 6,14
2020-02-25 ₫ 11,14 ₫ 6,50
2020-02-24 ₫ 2,29 ₫ 11,14
2020-02-16 ₫ 4,77 ₫ 2,29
2020-02-15 ₫ 4,79 ₫ 4,77
2020-02-14 ₫ 2,38 ₫ 4,79
2020-02-13 ₫ 2,41 ₫ 2,38
2020-02-12 ₫ 2,36 ₫ 2,41
2020-02-08 ₫ 2,27 ₫ 2,36
2020-02-02 ₫ 2,17 ₫ 2,27
2020-02-01 ₫ 2,18 ₫ 2,17
CoinGecko for iOS
CoinGecko for Android