🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0,00707784 2.9%
0,00004984 ETH -0.4%
42 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$481,33
Baixa de 24h / Alta de 24h
$0,00684523 / $0,00802350
Fornecimento circulante
? / 500.000.000
PXT
USD

Populous XBRL Token BCH (Dados históricos)

Data Abrir Fechar
2020-04-03 BCH 0,00003346 N/A
2020-04-02 BCH 0,00002810 BCH 0,00003346
2020-04-01 BCH 0,00003489 BCH 0,00002810
2020-03-31 BCH 0,00003483 BCH 0,00003489
2020-03-30 BCH 0,00003038 BCH 0,00003483
2020-03-29 BCH 0,00003695 BCH 0,00003038
2020-03-28 BCH 0,00002809 BCH 0,00003695
2020-03-27 BCH 0,00003269 BCH 0,00002809
2020-03-26 BCH 0,00003479 BCH 0,00003269
2020-03-25 BCH 0,00003408 BCH 0,00003479
2020-03-23 BCH 0,00005119 BCH 0,00003408
2020-03-22 BCH 0,00005150 BCH 0,00005119
2020-03-21 BCH 0,00003413 BCH 0,00005150
2020-03-20 BCH 0,00004507 BCH 0,00003413
2020-03-19 BCH 0,00004491 BCH 0,00004507
2020-03-18 BCH 0,00004416 BCH 0,00004491
2020-03-17 BCH 0,00004297 BCH 0,00004416
2020-03-16 BCH 0,00006062 BCH 0,00004297
2020-03-15 BCH 0,00006671 BCH 0,00006062
2020-03-14 BCH 0,00008092 BCH 0,00006671
2020-03-13 BCH 0,00007932 BCH 0,00008092
2020-03-12 BCH 0,00008174 BCH 0,00007932
2020-03-11 BCH 0,00008446 BCH 0,00008174
2020-03-10 BCH 0,00008154 BCH 0,00008446
2020-03-09 BCH 0,00008287 BCH 0,00008154
2020-03-08 BCH 0,00006855 BCH 0,00008287
2020-03-07 BCH 0,00006953 BCH 0,00006855
2020-03-06 BCH 0,00009036 BCH 0,00006953
2020-03-05 BCH 0,00006479 BCH 0,00009036
2020-03-04 BCH 0,00004915 BCH 0,00006479
CoinGecko for iOS
CoinGecko for Android