🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0,00603783 -21.0%
0,00004602 ETH -19.8%
42 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$183,49
Baixa de 24h / Alta de 24h
$0,00601496 / $0,00774684
Fornecimento circulante
? / 500.000.000
PXT
USD

Populous XBRL Token KRW (Dados históricos)

Data Abrir Fechar
2020-04-01 ₩ 9,34 N/A
2020-03-31 ₩ 9,53 ₩ 9,34
2020-03-30 ₩ 7,60 ₩ 9,53
2020-03-29 ₩ 9,62 ₩ 7,60
2020-03-28 ₩ 7,63 ₩ 9,62
2020-03-27 ₩ 8,92 ₩ 7,63
2020-03-26 ₩ 9,32 ₩ 8,92
2020-03-25 ₩ 9,55 ₩ 9,32
2020-03-23 ₩ 14,50 ₩ 9,55
2020-03-22 ₩ 14,16 ₩ 14,50
2020-03-21 ₩ 9,17 ₩ 14,16
2020-03-20 ₩ 10,78 ₩ 9,17
2020-03-19 ₩ 10,27 ₩ 10,78
2020-03-18 ₩ 10,16 ₩ 10,27
2020-03-17 ₩ 9,03 ₩ 10,16
2020-03-16 ₩ 12,72 ₩ 9,03
2020-03-15 ₩ 13,94 ₩ 12,72
2020-03-14 ₩ 17,45 ₩ 13,94
2020-03-13 ₩ 14,16 ₩ 17,45
2020-03-12 ₩ 26,05 ₩ 14,16
2020-03-11 ₩ 27,11 ₩ 26,05
2020-03-10 ₩ 25,83 ₩ 27,11
2020-03-09 ₩ 26,66 ₩ 25,83
2020-03-08 ₩ 26,97 ₩ 26,66
2020-03-07 ₩ 28,93 ₩ 26,97
2020-03-06 ₩ 36,22 ₩ 28,93
2020-03-05 ₩ 24,54 ₩ 36,22
2020-03-04 ₩ 19,24 ₩ 24,54
2020-03-03 ₩ 20,66 ₩ 19,24
CoinGecko for iOS
CoinGecko for Android