🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0,00756849 24.5%
0,00005500 ETH 19.4%
42 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$220,93
Baixa de 24h / Alta de 24h
$0,00598392 / $0,00757825
Fornecimento circulante
? / 500.000.000
PXT
USD

Populous XBRL Token PHP (Dados históricos)

Data Abrir Fechar
2020-04-02 ₱ 0,306650 N/A
2020-04-01 ₱ 0,389901 ₱ 0,306650
2020-03-31 ₱ 0,396456 ₱ 0,389901
2020-03-30 ₱ 0,320528 ₱ 0,396456
2020-03-29 ₱ 0,404541 ₱ 0,320528
2020-03-28 ₱ 0,320985 ₱ 0,404541
2020-03-27 ₱ 0,373055 ₱ 0,320985
2020-03-26 ₱ 0,387197 ₱ 0,373055
2020-03-25 ₱ 0,393706 ₱ 0,387197
2020-03-23 ₱ 0,587953 ₱ 0,393706
2020-03-22 ₱ 0,573912 ₱ 0,587953
2020-03-21 ₱ 0,371622 ₱ 0,573912
2020-03-20 ₱ 0,443647 ₱ 0,371622
2020-03-19 ₱ 0,422628 ₱ 0,443647
2020-03-18 ₱ 0,424312 ₱ 0,422628
2020-03-17 ₱ 0,377322 ₱ 0,424312
2020-03-16 ₱ 0,533623 ₱ 0,377322
2020-03-15 ₱ 0,585121 ₱ 0,533623
2020-03-14 ₱ 0,732441 ₱ 0,585121
2020-03-13 ₱ 0,599118 ₱ 0,732441
2020-03-12 ₱ 1,11 ₱ 0,599118
2020-03-11 ₱ 1,15 ₱ 1,11
2020-03-10 ₱ 1,09 ₱ 1,15
2020-03-09 ₱ 1,12 ₱ 1,09
2020-03-08 ₱ 1,15 ₱ 1,12
2020-03-07 ₱ 1,23 ₱ 1,15
2020-03-06 ₱ 1,55 ₱ 1,23
2020-03-05 ₱ 1,05 ₱ 1,55
2020-03-04 ₱ 0,824612 ₱ 1,05
2020-03-03 ₱ 0,880306 ₱ 0,824612
CoinGecko for iOS
CoinGecko for Android