🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
populous xbrl token  (PXT)
Populous XBRL Token (PXT)
$0,00670065 ?
Última atualização: 2020-04-04 19:08:37 UTC (aproximadamente 16 horas atrás)
42 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 500.000.000
PXT
USD

Populous XBRL Token UAH (Dados históricos)

Data Abrir Fechar
2020-04-05 ₴ 0,183752 N/A
2020-04-04 ₴ 0,183817 ₴ 0,183752
2020-04-03 ₴ 0,215476 ₴ 0,183817
2020-04-02 ₴ 0,165515 ₴ 0,215476
2020-04-01 ₴ 0,213050 ₴ 0,165515
2020-03-31 ₴ 0,218483 ₴ 0,213050
2020-03-30 ₴ 0,173535 ₴ 0,218483
2020-03-29 ₴ 0,222035 ₴ 0,173535
2020-03-28 ₴ 0,176175 ₴ 0,222035
2020-03-27 ₴ 0,207779 ₴ 0,176175
2020-03-26 ₴ 0,211810 ₴ 0,207779
2020-03-25 ₴ 0,215323 ₴ 0,211810
2020-03-23 ₴ 0,316264 ₴ 0,215323
2020-03-22 ₴ 0,308712 ₴ 0,316264
2020-03-21 ₴ 0,199898 ₴ 0,308712
2020-03-20 ₴ 0,239861 ₴ 0,199898
2020-03-19 ₴ 0,223096 ₴ 0,239861
2020-03-18 ₴ 0,222418 ₴ 0,223096
2020-03-17 ₴ 0,194969 ₴ 0,222418
2020-03-16 ₴ 0,274238 ₴ 0,194969
2020-03-15 ₴ 0,300703 ₴ 0,274238
2020-03-14 ₴ 0,376414 ₴ 0,300703
2020-03-13 ₴ 0,302376 ₴ 0,376414
2020-03-12 ₴ 0,565406 ₴ 0,302376
2020-03-11 ₴ 0,581518 ₴ 0,565406
2020-03-10 ₴ 0,538663 ₴ 0,581518
2020-03-09 ₴ 0,560462 ₴ 0,538663
2020-03-08 ₴ 0,566839 ₴ 0,560462
2020-03-07 ₴ 0,607954 ₴ 0,566839
2020-03-06 ₴ 0,752840 ₴ 0,607954
CoinGecko for iOS
CoinGecko for Android