Prizm USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-07-11 | $ 0,000000000000000000 | $ 218,22 | N/A |
| 2025-07-10 | $ 0,000000000000000000 | $ 958,98 | $ 0,00088009 |
| 2025-07-09 | $ 0,000000000000000000 | $ 2.088,86 | $ 0,00088024 |
| 2025-07-08 | $ 0,000000000000000000 | $ 2.440,43 | $ 0,00087211 |
| 2025-07-07 | $ 0,000000000000000000 | $ 1.399,24 | $ 0,00085602 |
| 2025-07-06 | $ 0,000000000000000000 | $ 2.820,37 | $ 0,00089974 |
| 2025-07-05 | $ 0,000000000000000000 | $ 1.489,36 | $ 0,00087310 |
| 2025-07-04 | $ 0,000000000000000000 | $ 2.351,85 | $ 0,00086702 |
| 2025-07-03 | $ 0,000000000000000000 | $ 1.675,02 | $ 0,00089022 |
| 2025-07-02 | $ 0,000000000000000000 | $ 2.660,35 | $ 0,00091931 |
| 2025-07-01 | $ 0,000000000000000000 | $ 1.029,21 | $ 0,00089106 |
| 2025-06-30 | $ 0,000000000000000000 | $ 5.374,36 | $ 0,00091919 |
| 2025-06-29 | $ 0,000000000000000000 | $ 736,88 | $ 0,00091911 |
| 2025-06-28 | $ 0,000000000000000000 | $ 1.233,40 | $ 0,00090919 |
| 2025-06-27 | $ 0,000000000000000000 | $ 1.219,82 | $ 0,00090931 |
| 2025-06-26 | $ 0,000000000000000000 | $ 1.234,21 | $ 0,00087329 |
| 2025-06-25 | $ 0,000000000000000000 | $ 1.410,16 | $ 0,00088241 |
| 2025-06-24 | $ 0,000000000000000000 | $ 2.160,38 | $ 0,00086512 |
| 2025-06-23 | $ 0,000000000000000000 | $ 805,81 | $ 0,00085138 |
| 2025-06-22 | $ 0,000000000000000000 | $ 2.507,11 | $ 0,00083603 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
