project pai  (PAI)
Project Pai (PAI)
$0,01047013 1.7%
0,00000097 BTC 1.7%
116 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$206.862
Baixa de 24h / Alta de 24h
$0,01004262 / $0,01058335
Fornecimento circulante
? / ?
PAI
USD

Project Pai LTC (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-01 LTC 0,0000000000 LTC 4.009 LTC 0,00022035 N/A
2020-09-30 LTC 0,0000000000 LTC 3.864 LTC 0,00022509 LTC 0,00022035
2020-09-29 LTC 0,0000000000 LTC 4.606 LTC 0,00022452 LTC 0,00022509
2020-09-28 LTC 0,0000000000 LTC 4.414 LTC 0,00022175 LTC 0,00022452
2020-09-27 LTC 0,0000000000 LTC 5.051 LTC 0,00023076 LTC 0,00022175
2020-09-26 LTC 0,0000000000 LTC 5.278 LTC 0,00022330 LTC 0,00023076
2020-09-25 LTC 0,0000000000 LTC 4.388 LTC 0,00022199 LTC 0,00022330
2020-09-24 LTC 0,0000000000 LTC 4.818 LTC 0,00021531 LTC 0,00022199
2020-09-23 LTC 0,0000000000 LTC 4.545 LTC 0,00021999 LTC 0,00021531
2020-09-22 LTC 0,0000000000 LTC 6.159 LTC 0,00022697 LTC 0,00021999
2020-09-21 LTC 0,0000000000 LTC 3.919 LTC 0,00023590 LTC 0,00022697
2020-09-20 LTC 0,0000000000 LTC 4.668 LTC 0,00023233 LTC 0,00023590
2020-09-19 LTC 0,0000000000 LTC 4.902 LTC 0,00023450 LTC 0,00023233
2020-09-18 LTC 0,0000000000 LTC 4.916 LTC 0,00022062 LTC 0,00023450
2020-09-17 LTC 0,0000000000 LTC 7.015 LTC 0,00022603 LTC 0,00022062
2020-09-16 LTC 0,0000000000 LTC 4.919 LTC 0,00023674 LTC 0,00022603
2020-09-15 LTC 0,0000000000 LTC 5.258 LTC 0,00023853 LTC 0,00023674
2020-09-14 LTC 0,0000000000 LTC 7.154 LTC 0,00024574 LTC 0,00023853
2020-09-13 LTC 0,0000000000 LTC 5.687 LTC 0,00025235 LTC 0,00024574
2020-09-12 LTC 0,0000000000 LTC 6.540 LTC 0,00025878 LTC 0,00025235
2020-09-11 LTC 0,0000000000 LTC 6.362 LTC 0,00026102 LTC 0,00025878
2020-09-10 LTC 0,0000000000 LTC 6.193 LTC 0,00025145 LTC 0,00026102
2020-09-09 LTC 0,0000000000 LTC 5.339 LTC 0,00023502 LTC 0,00025145
2020-09-08 LTC 0,0000000000 LTC 6.066 LTC 0,00023279 LTC 0,00023502
2020-09-07 LTC 0,0000000000 LTC 11.152 LTC 0,00024593 LTC 0,00023279
2020-09-06 LTC 0,0000000000 LTC 12.722 LTC 0,00021824 LTC 0,00024593
2020-09-05 LTC 0,0000000000 LTC 15.676 LTC 0,00023540 LTC 0,00021824
2020-09-04 LTC 0,0000000000 LTC 13.169 LTC 0,00024399 LTC 0,00023540
2020-09-03 LTC 0,0000000000 LTC 11.924 LTC 0,00025953 LTC 0,00024399
2020-09-02 LTC 0,0000000000 LTC 11.243 LTC 0,00027342 LTC 0,00025953
2020-09-01 LTC 0,0000000000 LTC 9.023 LTC 0,00028562 LTC 0,00027342
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android