Pumpopoly USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-01-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,68 | N/A |
| 2025-01-13 | $ 0,000000000000000000 | $ 36,48 | $ 2,81 | $ 2,68 |
| 2025-01-12 | $ 0,000000000000000000 | $ 0,508698 | $ 2,81 | $ 2,81 |
| 2025-01-11 | $ 0,000000000000000000 | $ 100,13 | $ 2,81 | $ 2,81 |
| 2025-01-10 | $ 0,000000000000000000 | $ 53,41 | $ 2,87 | $ 2,81 |
| 2025-01-09 | $ 0,000000000000000000 | $ 14,36 | $ 2,96 | $ 2,87 |
| 2025-01-08 | $ 0,000000000000000000 | $ 3,27 | $ 3,17 | $ 2,96 |
| 2025-01-07 | $ 0,000000000000000000 | $ 5,67 | $ 3,18 | $ 3,17 |
| 2025-01-06 | $ 0,000000000000000000 | $ 28,88 | $ 3,14 | $ 3,18 |
| 2025-01-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,18 | $ 3,14 |
| 2025-01-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,15 | $ 3,18 |
| 2025-01-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,94 | $ 3,15 |
| 2025-01-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,84 | $ 2,94 |
| 2025-01-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,76 | $ 2,84 |
| 2024-12-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,72 | $ 2,76 |
| 2024-12-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,79 | $ 2,72 |
| 2024-12-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,81 | $ 2,79 |
| 2024-12-28 | $ 0,000000000000000000 | $ 0,062849 | $ 2,76 | $ 2,81 |
| 2024-12-27 | $ 0,000000000000000000 | $ 0,062742 | $ 2,75 | $ 2,76 |
| 2024-12-26 | $ 0,000000000000000000 | $ 11,47 | $ 2,94 | $ 2,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
