pgpay  (PGPAY)
PGPay (PGPAY)
$0,01434650 0.7%
0,00000075 BTC -1.9%
0,00002400 ETH -1.9%
28 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$6.392,34
Baixa de 24h / Alta de 24h
$0,01389815 / $0,01454781
Fornecimento circulante
? / 27.537.698
PGPAY
USD

PGPay PKR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-12-02 ₨ 0,00000000 ₨ 983.950 ₨ 2,27 N/A
2020-12-01 ₨ 0,00000000 ₨ 626.716 ₨ 2,24 ₨ 2,27
2020-11-30 ₨ 0,00000000 ₨ 426.699 ₨ 2,15 ₨ 2,24
2020-11-29 ₨ 0,00000000 ₨ 432.998 ₨ 2,20 ₨ 2,15
2020-11-28 ₨ 0,00000000 ₨ 547.873 ₨ 2,21 ₨ 2,20
2020-11-27 ₨ 0,00000000 ₨ 985.924 ₨ 2,23 ₨ 2,21
2020-11-26 ₨ 0,00000000 ₨ 737.411 ₨ 2,21 ₨ 2,23
2020-11-25 ₨ 0,00000000 ₨ 537.443 ₨ 2,14 ₨ 2,21
2020-11-24 ₨ 0,00000000 ₨ 363.171 ₨ 2,25 ₨ 2,14
2020-11-23 ₨ 0,00000000 ₨ 478.234 ₨ 2,22 ₨ 2,25
2020-11-22 ₨ 0,00000000 ₨ 472.990 ₨ 2,18 ₨ 2,22
2020-11-21 ₨ 0,00000000 ₨ 379.909 ₨ 2,35 ₨ 2,18
2020-11-20 ₨ 0,00000000 ₨ 391.263 ₨ 2,49 ₨ 2,35
2020-11-19 ₨ 0,00000000 ₨ 471.886 ₨ 2,41 ₨ 2,49
2020-11-18 ₨ 0,00000000 ₨ 450.149 ₨ 2,55 ₨ 2,41
2020-11-17 ₨ 0,00000000 ₨ 395.211 ₨ 2,66 ₨ 2,55
2020-11-16 ₨ 0,00000000 ₨ 422.984 ₨ 2,63 ₨ 2,66
2020-11-15 ₨ 0,00000000 ₨ 334.890 ₨ 2,75 ₨ 2,63
2020-11-14 ₨ 0,00000000 ₨ 225.279 ₨ 2,79 ₨ 2,75
2020-11-13 ₨ 0,00000000 ₨ 302.792 ₨ 2,75 ₨ 2,79
2020-11-12 ₨ 0,00000000 ₨ 402.945 ₨ 2,91 ₨ 2,75
2020-11-11 ₨ 0,00000000 ₨ 495.230 ₨ 2,94 ₨ 2,91
2020-11-10 ₨ 0,00000000 ₨ 497.982 ₨ 2,94 ₨ 2,94
2020-11-09 ₨ 0,00000000 ₨ 646.621 ₨ 3,10 ₨ 2,94
2020-11-08 ₨ 0,00000000 ₨ 849.703 ₨ 3,11 ₨ 3,10
2020-11-07 ₨ 0,00000000 ₨ 748.878 ₨ 3,26 ₨ 3,11
2020-11-06 ₨ 0,00000000 ₨ 629.778 ₨ 3,27 ₨ 3,26
2020-11-05 ₨ 0,00000000 ₨ 455.134 ₨ 3,13 ₨ 3,27
2020-11-04 ₨ 0,00000000 ₨ 583.748 ₨ 3,66 ₨ 3,13
2020-11-03 ₨ 0,00000000 ₨ 593.120 ₨ 3,92 ₨ 3,66
2020-11-02 ₨ 0,00000000 ₨ 457.681 ₨ 3,59 ₨ 3,92
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android