Moedas: 6244
Câmbios: 398
Domínio:
BTC 66,7%
ETH 8,05%
XRP 4,80%
qtum  (QTUM)
Qtum (QTUM)
$1,72 1,2%
0,00023337 BTC 0,59%
4.708 pessoas gostam disto
Capitalização de mercado
$165.269.498
Volume de Negociação de 24h
$293.212.088
Baixa de 24h / Alta de 24h
$1,68 / $1,75
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2019-12-06 CLP$ 1.352,63 N/A
2019-12-05 CLP$ 1.350,00 CLP$ 1.352,63
2019-12-04 CLP$ 1.409,95 CLP$ 1.350,00
2019-12-03 CLP$ 1.406,91 CLP$ 1.409,95
2019-12-02 CLP$ 1.529,89 CLP$ 1.406,91
2019-12-01 CLP$ 1.535,57 CLP$ 1.529,89
2019-11-30 CLP$ 1.613,18 CLP$ 1.535,57
2019-11-29 CLP$ 1.493,62 CLP$ 1.613,18
2019-11-28 CLP$ 1.404,53 CLP$ 1.493,62
2019-11-27 CLP$ 1.328,77 CLP$ 1.404,53
2019-11-26 CLP$ 1.343,73 CLP$ 1.328,77
2019-11-25 CLP$ 1.299,51 CLP$ 1.343,73
2019-11-24 CLP$ 1.395,32 CLP$ 1.299,51
2019-11-23 CLP$ 1.331,65 CLP$ 1.395,32
2019-11-22 CLP$ 1.421,44 CLP$ 1.331,65
2019-11-21 CLP$ 1.504,82 CLP$ 1.421,44
2019-11-20 CLP$ 1.519,87 CLP$ 1.504,82
2019-11-19 CLP$ 1.524,85 CLP$ 1.519,87
2019-11-18 CLP$ 1.655,01 CLP$ 1.524,85
2019-11-17 CLP$ 1.664,57 CLP$ 1.655,01
2019-11-16 CLP$ 1.686,73 CLP$ 1.664,57
2019-11-15 CLP$ 1.852,96 CLP$ 1.686,73
2019-11-14 CLP$ 1.801,35 CLP$ 1.852,96
2019-11-13 CLP$ 1.752,63 CLP$ 1.801,35
2019-11-12 CLP$ 1.611,54 CLP$ 1.752,63
2019-11-11 CLP$ 1.637,13 CLP$ 1.611,54
2019-11-10 CLP$ 1.598,77 CLP$ 1.637,13
2019-11-09 CLP$ 1.615,95 CLP$ 1.598,77
2019-11-08 CLP$ 1.638,96 CLP$ 1.615,95
2019-11-07 CLP$ 1.691,95 CLP$ 1.638,96
2019-11-06 CLP$ 1.686,73 CLP$ 1.691,95