👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
qtum  (QTUM)
Qtum (QTUM)
$2,10 -13.5%
0,00023871 BTC -7.4%
5.071 pessoas gostam disto
Capitalização de mercado
$201.346.087
Volume de Negociação de 24h
$607.654.827
Baixa de 24h / Alta de 24h
$2,06 / $2,43
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2020-02-26 ₹ 172,08 N/A
2020-02-25 ₹ 169,90 ₹ 172,08
2020-02-24 ₹ 179,34 ₹ 169,90
2020-02-23 ₹ 171,69 ₹ 179,34
2020-02-22 ₹ 173,94 ₹ 171,69
2020-02-21 ₹ 171,94 ₹ 173,94
2020-02-20 ₹ 175,30 ₹ 171,94
2020-02-19 ₹ 188,74 ₹ 175,30
2020-02-18 ₹ 178,83 ₹ 188,74
2020-02-17 ₹ 179,66 ₹ 178,83
2020-02-16 ₹ 191,21 ₹ 179,66
2020-02-15 ₹ 216,36 ₹ 191,21
2020-02-14 ₹ 202,74 ₹ 216,36
2020-02-13 ₹ 200,80 ₹ 202,74
2020-02-12 ₹ 193,75 ₹ 200,80
2020-02-11 ₹ 185,42 ₹ 193,75
2020-02-10 ₹ 191,21 ₹ 185,42
2020-02-09 ₹ 185,93 ₹ 191,21
2020-02-08 ₹ 184,01 ₹ 185,93
2020-02-07 ₹ 180,71 ₹ 184,01
2020-02-06 ₹ 173,59 ₹ 180,71
2020-02-05 ₹ 162,72 ₹ 173,59
2020-02-04 ₹ 162,43 ₹ 162,72
2020-02-03 ₹ 162,05 ₹ 162,43
2020-02-02 ₹ 156,46 ₹ 162,05
2020-02-01 ₹ 151,02 ₹ 156,46
2020-01-31 ₹ 155,64 ₹ 151,02
2020-01-30 ₹ 147,24 ₹ 155,64
2020-01-29 ₹ 145,99 ₹ 147,24
2020-01-28 ₹ 142,41 ₹ 145,99
2020-01-27 ₹ 137,87 ₹ 142,41
CoinGecko for iOS
CoinGecko for Android