👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
qtum  (QTUM)
Qtum (QTUM)
$2,13 -12.5%
0,00023619 BTC -8.2%
5.070 pessoas gostam disto
Capitalização de mercado
$206.053.417
Volume de Negociação de 24h
$557.315.027
Baixa de 24h / Alta de 24h
$2,14 / $2,43
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2020-02-26 ¥ 264,00 N/A
2020-02-25 ¥ 261,35 ¥ 264,00
2020-02-24 ¥ 278,21 ¥ 261,35
2020-02-23 ¥ 266,50 ¥ 278,21
2020-02-22 ¥ 269,99 ¥ 266,50
2020-02-21 ¥ 267,84 ¥ 269,99
2020-02-20 ¥ 272,22 ¥ 267,84
2020-02-19 ¥ 289,74 ¥ 272,22
2020-02-18 ¥ 275,25 ¥ 289,74
2020-02-17 ¥ 275,77 ¥ 275,25
2020-02-16 ¥ 293,50 ¥ 275,77
2020-02-15 ¥ 332,10 ¥ 293,50
2020-02-14 ¥ 312,16 ¥ 332,10
2020-02-13 ¥ 309,56 ¥ 312,16
2020-02-12 ¥ 298,52 ¥ 309,56
2020-02-11 ¥ 285,49 ¥ 298,52
2020-02-10 ¥ 293,19 ¥ 285,49
2020-02-09 ¥ 285,34 ¥ 293,19
2020-02-08 ¥ 282,38 ¥ 285,34
2020-02-07 ¥ 278,71 ¥ 282,38
2020-02-06 ¥ 267,75 ¥ 278,71
2020-02-05 ¥ 250,42 ¥ 267,75
2020-02-04 ¥ 247,37 ¥ 250,42
2020-02-03 ¥ 245,65 ¥ 247,37
2020-02-02 ¥ 237,19 ¥ 245,65
2020-02-01 ¥ 228,95 ¥ 237,19
2020-01-31 ¥ 236,82 ¥ 228,95
2020-01-30 ¥ 224,99 ¥ 236,82
2020-01-29 ¥ 223,67 ¥ 224,99
2020-01-28 ¥ 217,12 ¥ 223,67
2020-01-27 ¥ 210,29 ¥ 217,12
CoinGecko for iOS
CoinGecko for Android