👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
qtum  (QTUM)
Qtum (QTUM)
$2,05 -0.5%
0,00023747 BTC -0.4%
5.083 pessoas gostam disto
Capitalização de mercado
$197.285.164
Volume de Negociação de 24h
$465.894.518
Baixa de 24h / Alta de 24h
$2,01 / $2,12
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2020-02-29 ₱ 105,97 N/A
2020-02-28 ₱ 107,72 ₱ 105,97
2020-02-27 ₱ 107,18 ₱ 107,72
2020-02-26 ₱ 122,28 ₱ 107,18
2020-02-25 ₱ 120,42 ₱ 122,28
2020-02-24 ₱ 127,08 ₱ 120,42
2020-02-23 ₱ 121,54 ₱ 127,08
2020-02-22 ₱ 123,14 ₱ 121,54
2020-02-21 ₱ 121,28 ₱ 123,14
2020-02-20 ₱ 123,92 ₱ 121,28
2020-02-19 ₱ 133,52 ₱ 123,92
2020-02-18 ₱ 126,71 ₱ 133,52
2020-02-17 ₱ 126,86 ₱ 126,71
2020-02-16 ₱ 135,15 ₱ 126,86
2020-02-15 ₱ 152,92 ₱ 135,15
2020-02-14 ₱ 143,55 ₱ 152,92
2020-02-13 ₱ 142,43 ₱ 143,55
2020-02-12 ₱ 137,51 ₱ 142,43
2020-02-11 ₱ 132,04 ₱ 137,51
2020-02-10 ₱ 136,17 ₱ 132,04
2020-02-09 ₱ 132,45 ₱ 136,17
2020-02-08 ₱ 131,08 ₱ 132,45
2020-02-07 ₱ 128,72 ₱ 131,08
2020-02-06 ₱ 123,75 ₱ 128,72
2020-02-05 ₱ 116,14 ₱ 123,75
2020-02-04 ₱ 115,85 ₱ 116,14
2020-02-03 ₱ 115,66 ₱ 115,85
2020-02-02 ₱ 111,62 ₱ 115,66
2020-02-01 ₱ 107,74 ₱ 111,62
2020-01-31 ₱ 110,86 ₱ 107,74
2020-01-30 ₱ 104,99 ₱ 110,86
CoinGecko for iOS
CoinGecko for Android