👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
qtum  (QTUM)
Qtum (QTUM)
$2,04 -5.1%
0,00023543 BTC -3.6%
5.076 pessoas gostam disto
Capitalização de mercado
$197.005.520
Volume de Negociação de 24h
$483.513.973
Baixa de 24h / Alta de 24h
$2,04 / $2,21
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2020-02-28 ฿ 66,90 N/A
2020-02-27 ฿ 66,89 ฿ 66,90
2020-02-26 ฿ 75,97 ฿ 66,89
2020-02-25 ฿ 74,64 ฿ 75,97
2020-02-24 ฿ 79,06 ฿ 74,64
2020-02-23 ฿ 75,34 ฿ 79,06
2020-02-22 ฿ 76,33 ฿ 75,34
2020-02-21 ฿ 75,26 ฿ 76,33
2020-02-20 ฿ 76,42 ฿ 75,26
2020-02-19 ฿ 82,24 ฿ 76,42
2020-02-18 ฿ 78,16 ฿ 82,24
2020-02-17 ฿ 78,27 ฿ 78,16
2020-02-16 ฿ 83,43 ฿ 78,27
2020-02-15 ฿ 94,40 ฿ 83,43
2020-02-14 ฿ 88,57 ฿ 94,40
2020-02-13 ฿ 87,79 ฿ 88,57
2020-02-12 ฿ 84,80 ฿ 87,79
2020-02-11 ฿ 81,38 ฿ 84,80
2020-02-10 ฿ 83,86 ฿ 81,38
2020-02-09 ฿ 81,45 ฿ 83,86
2020-02-08 ฿ 80,60 ฿ 81,45
2020-02-07 ฿ 79,03 ฿ 80,60
2020-02-06 ฿ 75,59 ฿ 79,03
2020-02-05 ฿ 70,93 ฿ 75,59
2020-02-04 ฿ 70,78 ฿ 70,93
2020-02-03 ฿ 70,67 ฿ 70,78
2020-02-02 ฿ 68,31 ฿ 70,67
2020-02-01 ฿ 65,92 ฿ 68,31
2020-01-31 ฿ 67,69 ฿ 65,92
2020-01-30 ฿ 63,99 ฿ 67,69
2020-01-29 ฿ 63,04 ฿ 63,99
CoinGecko for iOS
CoinGecko for Android