👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
qtum  (QTUM)
Qtum (QTUM)
$2,06 1,1%
0,00022708 BTC -1,2%
4.841 pessoas gostam disto
Capitalização de mercado
$198.149.922
Volume de Negociação de 24h
$393.858.733
Baixa de 24h / Alta de 24h
$2,01 / $2,11
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2020-01-19 ₴ 49,10 N/A
2020-01-18 ₴ 50,63 ₴ 49,10
2020-01-17 ₴ 46,30 ₴ 50,63
2020-01-16 ₴ 47,37 ₴ 46,30
2020-01-15 ₴ 46,03 ₴ 47,37
2020-01-14 ₴ 40,67 ₴ 46,03
2020-01-13 ₴ 41,73 ₴ 40,67
2020-01-12 ₴ 41,37 ₴ 41,73
2020-01-11 ₴ 41,46 ₴ 41,37
2020-01-10 ₴ 39,45 ₴ 41,46
2020-01-09 ₴ 40,15 ₴ 39,45
2020-01-08 ₴ 41,14 ₴ 40,15
2020-01-07 ₴ 41,04 ₴ 41,14
2020-01-06 ₴ 38,47 ₴ 41,04
2020-01-05 ₴ 38,79 ₴ 38,47
2020-01-04 ₴ 38,45 ₴ 38,79
2020-01-03 ₴ 36,32 ₴ 38,45
2020-01-02 ₴ 38,10 ₴ 36,32
2020-01-01 ₴ 38,14 ₴ 38,10
2019-12-31 ₴ 38,60 ₴ 38,14
2019-12-30 ₴ 39,47 ₴ 38,60
2019-12-29 ₴ 37,80 ₴ 39,47
2019-12-28 ₴ 37,33 ₴ 37,80
2019-12-27 ₴ 36,94 ₴ 37,33
2019-12-26 ₴ 36,97 ₴ 36,94
2019-12-25 ₴ 37,22 ₴ 36,97
2019-12-24 ₴ 37,61 ₴ 37,22
2019-12-23 ₴ 39,23 ₴ 37,61
2019-12-22 ₴ 37,80 ₴ 39,23
2019-12-21 ₴ 38,75 ₴ 37,80
2019-12-20 ₴ 38,67 ₴ 38,75
CoinGecko for iOS
CoinGecko for Android