👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
qtum  (QTUM)
Qtum (QTUM)
$2,62 3.1%
0,00025915 BTC -1.3%
5.022 pessoas gostam disto
Capitalização de mercado
$253.018.516
Volume de Negociação de 24h
$525.555.458
Baixa de 24h / Alta de 24h
$2,43 / $2,65
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2020-01-19 ₴ 49,10 N/A
2020-01-18 ₴ 50,63 ₴ 49,10
2020-01-17 ₴ 46,30 ₴ 50,63
2020-01-16 ₴ 47,37 ₴ 46,30
2020-01-15 ₴ 46,03 ₴ 47,37
2020-01-14 ₴ 40,67 ₴ 46,03
2020-01-13 ₴ 41,73 ₴ 40,67
2020-01-12 ₴ 41,37 ₴ 41,73
2020-01-11 ₴ 41,46 ₴ 41,37
2020-01-10 ₴ 39,45 ₴ 41,46
2020-01-09 ₴ 40,15 ₴ 39,45
2020-01-08 ₴ 41,14 ₴ 40,15
2020-01-07 ₴ 41,04 ₴ 41,14
2020-01-06 ₴ 38,47 ₴ 41,04
2020-01-05 ₴ 38,79 ₴ 38,47
2020-01-04 ₴ 38,45 ₴ 38,79
2020-01-03 ₴ 36,32 ₴ 38,45
2020-01-02 ₴ 38,10 ₴ 36,32
2020-01-01 ₴ 38,14 ₴ 38,10
2019-12-31 ₴ 38,60 ₴ 38,14
2019-12-30 ₴ 39,47 ₴ 38,60
2019-12-29 ₴ 37,80 ₴ 39,47
2019-12-28 ₴ 37,33 ₴ 37,80
2019-12-27 ₴ 36,94 ₴ 37,33
2019-12-26 ₴ 36,97 ₴ 36,94
2019-12-25 ₴ 37,22 ₴ 36,97
2019-12-24 ₴ 37,61 ₴ 37,22
2019-12-23 ₴ 39,23 ₴ 37,61
2019-12-22 ₴ 37,80 ₴ 39,23
2019-12-21 ₴ 38,75 ₴ 37,80
2019-12-20 ₴ 38,67 ₴ 38,75
2019-12-19 ₴ 39,40 ₴ 38,67
2019-12-18 ₴ 35,89 ₴ 39,40
2019-12-17 ₴ 38,90 ₴ 35,89
2019-12-16 ₴ 41,23 ₴ 38,90
2019-12-15 ₴ 41,09 ₴ 41,23
2019-12-14 ₴ 43,82 ₴ 41,09
2019-12-13 ₴ 42,78 ₴ 43,82
2019-12-12 ₴ 41,14 ₴ 42,78
2019-12-11 ₴ 41,22 ₴ 41,14
2019-12-10 ₴ 41,14 ₴ 41,22
2019-12-09 ₴ 41,25 ₴ 41,14
2019-12-08 ₴ 41,49 ₴ 41,25
2019-12-07 ₴ 41,63 ₴ 41,49
2019-12-06 ₴ 41,17 ₴ 41,63
2019-12-05 ₴ 40,96 ₴ 41,17
2019-12-04 ₴ 42,01 ₴ 40,96
2019-12-03 ₴ 41,94 ₴ 42,01
2019-12-02 ₴ 42,63 ₴ 41,94
2019-12-01 ₴ 42,87 ₴ 42,63
2019-11-30 ₴ 45,03 ₴ 42,87
2019-11-29 ₴ 43,30 ₴ 45,03
2019-11-28 ₴ 41,19 ₴ 43,30
2019-11-27 ₴ 39,92 ₴ 41,19
2019-11-26 ₴ 38,98 ₴ 39,92
2019-11-25 ₴ 39,08 ₴ 38,98
2019-11-24 ₴ 42,04 ₴ 39,08
2019-11-23 ₴ 40,12 ₴ 42,04
2019-11-22 ₴ 43,07 ₴ 40,12
2019-11-21 ₴ 45,87 ₴ 43,07
2019-11-20 ₴ 46,58 ₴ 45,87
2019-11-19 ₴ 47,45 ₴ 46,58
2019-11-18 ₴ 51,55 ₴ 47,45
2019-11-17 ₴ 51,85 ₴ 51,55
2019-11-16 ₴ 52,60 ₴ 51,85
2019-11-15 ₴ 55,90 ₴ 52,60
2019-11-14 ₴ 55,05 ₴ 55,90
2019-11-13 ₴ 54,90 ₴ 55,05
2019-11-12 ₴ 51,78 ₴ 54,90
2019-11-11 ₴ 53,55 ₴ 51,78
2019-11-10 ₴ 52,29 ₴ 53,55
2019-11-09 ₴ 52,86 ₴ 52,29
2019-11-08 ₴ 54,15 ₴ 52,86
2019-11-07 ₴ 56,12 ₴ 54,15
2019-11-06 ₴ 55,71 ₴ 56,12
2019-11-05 ₴ 56,31 ₴ 55,71
2019-11-04 ₴ 52,92 ₴ 56,31
2019-11-03 ₴ 54,23 ₴ 52,92
2019-11-02 ₴ 53,63 ₴ 54,23
2019-11-01 ₴ 53,06 ₴ 53,63
2019-10-31 ₴ 54,47 ₴ 53,06
2019-10-30 ₴ 57,54 ₴ 54,47
2019-10-29 ₴ 58,13 ₴ 57,54
2019-10-28 ₴ 56,60 ₴ 58,13
2019-10-27 ₴ 45,94 ₴ 56,60
2019-10-26 ₴ 44,56 ₴ 45,94
2019-10-25 ₴ 39,79 ₴ 44,56
2019-10-24 ₴ 38,83 ₴ 39,79
2019-10-23 ₴ 41,66 ₴ 38,83
2019-10-22 ₴ 42,46 ₴ 41,66
2019-10-21 ₴ 43,17 ₴ 42,46
CoinGecko for iOS
CoinGecko for Android