👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
qtum  (QTUM)
Qtum (QTUM)
$2,37 -9.8%
0,00024700 BTC -4.7%
5.032 pessoas gostam disto
Capitalização de mercado
$227.050.409
Volume de Negociação de 24h
$536.243.971
Baixa de 24h / Alta de 24h
$2,32 / $2,63
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2020-01-19 ₴ 49,10 N/A
2020-01-18 ₴ 50,63 ₴ 49,10
2020-01-17 ₴ 46,30 ₴ 50,63
2020-01-16 ₴ 47,37 ₴ 46,30
2020-01-15 ₴ 46,03 ₴ 47,37
2020-01-14 ₴ 40,67 ₴ 46,03
2020-01-13 ₴ 41,73 ₴ 40,67
2020-01-12 ₴ 41,37 ₴ 41,73
2020-01-11 ₴ 41,46 ₴ 41,37
2020-01-10 ₴ 39,45 ₴ 41,46
2020-01-09 ₴ 40,15 ₴ 39,45
2020-01-08 ₴ 41,14 ₴ 40,15
2020-01-07 ₴ 41,04 ₴ 41,14
2020-01-06 ₴ 38,47 ₴ 41,04
2020-01-05 ₴ 38,79 ₴ 38,47
CoinGecko for iOS
CoinGecko for Android