👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
qtum  (QTUM)
Qtum (QTUM)
$2,16 -1.5%
0,00024326 BTC 2.1%
5.075 pessoas gostam disto
Capitalização de mercado
$206.853.072
Volume de Negociação de 24h
$571.932.915
Baixa de 24h / Alta de 24h
$2,01 / $2,24
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2020-02-27 Bs.F 521.932 N/A
2020-02-26 Bs.F 594.864 Bs.F 521.932
2020-02-25 Bs.F 585.965 Bs.F 594.864
2020-02-24 Bs.F 619.917 Bs.F 585.965
2020-02-23 Bs.F 593.477 Bs.F 619.917
2020-02-22 Bs.F 601.249 Bs.F 593.477
2020-02-21 Bs.F 594.373 Bs.F 601.249
2020-02-20 Bs.F 608.183 Bs.F 594.373
2020-02-19 Bs.F 655.164 Bs.F 608.183
2020-02-18 Bs.F 622.725 Bs.F 655.164
2020-02-17 Bs.F 624.134 Bs.F 622.725
2020-02-16 Bs.F 664.270 Bs.F 624.134
2020-02-15 Bs.F 751.639 Bs.F 664.270
2020-02-14 Bs.F 706.776 Bs.F 751.639
2020-02-13 Bs.F 699.759 Bs.F 706.776
2020-02-12 Bs.F 675.381 Bs.F 699.759
2020-02-11 Bs.F 646.215 Bs.F 675.381
2020-02-10 Bs.F 664.365 Bs.F 646.215
2020-02-09 Bs.F 646.042 Bs.F 664.365
2020-02-08 Bs.F 639.350 Bs.F 646.042
2020-02-07 Bs.F 629.757 Bs.F 639.350
2020-02-06 Bs.F 605.917 Bs.F 629.757
2020-02-05 Bs.F 568.615 Bs.F 605.917
2020-02-04 Bs.F 565.906 Bs.F 568.615
2020-02-03 Bs.F 563.203 Bs.F 565.906
2020-02-02 Bs.F 543.752 Bs.F 563.203
2020-02-01 Bs.F 524.849 Bs.F 543.752
2020-01-31 Bs.F 540.392 Bs.F 524.849
2020-01-30 Bs.F 513.086 Bs.F 540.392
2020-01-29 Bs.F 509.215 Bs.F 513.086
2020-01-28 Bs.F 495.275 Bs.F 509.215
CoinGecko for iOS
CoinGecko for Android