👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
qtum  (QTUM)
Qtum (QTUM)
$2,39 0.1%
0,00024732 BTC -0.4%
5.042 pessoas gostam disto
Capitalização de mercado
$230.234.259
Volume de Negociação de 24h
$390.017.696
Baixa de 24h / Alta de 24h
$2,35 / $2,43
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2020-02-22 ₫ 56.028 N/A
2020-02-21 ₫ 55.621 ₫ 56.028
2020-02-20 ₫ 56.753 ₫ 55.621
2020-02-19 ₫ 61.445 ₫ 56.753
2020-02-18 ₫ 58.224 ₫ 61.445
2020-02-17 ₫ 58.365 ₫ 58.224
2020-02-16 ₫ 62.178 ₫ 58.365
2020-02-15 ₫ 70.357 ₫ 62.178
2020-02-14 ₫ 66.202 ₫ 70.357
2020-02-13 ₫ 65.680 ₫ 66.202
2020-02-12 ₫ 63.139 ₫ 65.680
2020-02-11 ₫ 60.710 ₫ 63.139
2020-02-10 ₫ 62.129 ₫ 60.710
2020-02-09 ₫ 60.433 ₫ 62.129
2020-02-08 ₫ 59.807 ₫ 60.433
2020-02-07 ₫ 58.957 ₫ 59.807
2020-02-06 ₫ 56.737 ₫ 58.957
2020-02-05 ₫ 53.225 ₫ 56.737
2020-02-04 ₫ 52.972 ₫ 53.225
2020-02-03 ₫ 52.389 ₫ 52.972
2020-02-02 ₫ 50.557 ₫ 52.389
2020-02-01 ₫ 48.799 ₫ 50.557
2020-01-31 ₫ 50.383 ₫ 48.799
2020-01-30 ₫ 47.790 ₫ 50.383
2020-01-29 ₫ 47.434 ₫ 47.790
2020-01-28 ₫ 46.205 ₫ 47.434
2020-01-27 ₫ 44.826 ₫ 46.205
2020-01-26 ₫ 43.367 ₫ 44.826
2020-01-25 ₫ 43.791 ₫ 43.367
2020-01-24 ₫ 43.594 ₫ 43.791
2020-01-23 ₫ 45.970 ₫ 43.594
CoinGecko for iOS
CoinGecko for Android