👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
qtum  (QTUM)
Qtum (QTUM)
$2,01 -0,41%
0,00022775 BTC 0,45%
4.837 pessoas gostam disto
Capitalização de mercado
$193.821.967
Volume de Negociação de 24h
$507.025.947
Baixa de 24h / Alta de 24h
$1,94 / $2,19
Fornecimento circulante
96.230.004 / 107.822.406
QTUM
USD

Qtum (Dados históricos)

Data Abrir Fechar
2020-01-18 XDR 1,52 N/A
2020-01-17 XDR 1,39 XDR 1,52
2020-01-16 XDR 1,43 XDR 1,39
2020-01-15 XDR 1,39 XDR 1,43
2020-01-14 XDR 1,23 XDR 1,39
2020-01-13 XDR 1,27 XDR 1,23
2020-01-12 XDR 1,26 XDR 1,27
2020-01-11 XDR 1,26 XDR 1,26
2020-01-10 XDR 1,19 XDR 1,26
2020-01-09 XDR 1,21 XDR 1,19
2020-01-08 XDR 1,25 XDR 1,21
2020-01-07 XDR 1,25 XDR 1,25
2020-01-06 XDR 1,18 XDR 1,25
2020-01-05 XDR 1,19 XDR 1,18
2020-01-04 XDR 1,18 XDR 1,19
2020-01-03 XDR 1,11 XDR 1,18
2020-01-02 XDR 1,16 XDR 1,11
2020-01-01 XDR 1,16 XDR 1,16
2019-12-31 XDR 1,18 XDR 1,16
2019-12-30 XDR 1,21 XDR 1,18
2019-12-29 XDR 1,18 XDR 1,21
2019-12-28 XDR 1,16 XDR 1,18
2019-12-27 XDR 1,16 XDR 1,16
2019-12-26 XDR 1,16 XDR 1,16
2019-12-25 XDR 1,16 XDR 1,16
2019-12-24 XDR 1,17 XDR 1,16
2019-12-23 XDR 1,22 XDR 1,17
2019-12-22 XDR 1,17 XDR 1,22
2019-12-21 XDR 1,20 XDR 1,17
2019-12-20 XDR 1,20 XDR 1,20
2019-12-19 XDR 1,22 XDR 1,20
CoinGecko for iOS
CoinGecko for Android