Moedas: 6153
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,37%
XRP 5,03%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00048573 -6,1%
0,00000302 ETH 2,1%
33 pessoas gostam disto
Capitalização de mercado
$239.020
Volume de Negociação de 24h
$450.049
Baixa de 24h / Alta de 24h
$0,00045897 / $0,00052558
Fornecimento circulante
489.982.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Dados históricos)

Data Abrir Fechar
2019-11-22 BCH 0,00000208 N/A
2019-11-21 BCH 0,00000202 BCH 0,00000208
2019-11-20 BCH 0,00000211 BCH 0,00000202
2019-11-19 BCH 0,00000211 BCH 0,00000211
2019-11-18 BCH 0,00000193 BCH 0,00000211
2019-11-17 BCH 0,00000188 BCH 0,00000193
2019-11-16 BCH 0,00000193 BCH 0,00000188
2019-11-15 BCH 0,00000185 BCH 0,00000193
2019-11-14 BCH 0,00000172 BCH 0,00000185
2019-11-13 BCH 0,00000176 BCH 0,00000172
2019-11-12 BCH 0,00000544 BCH 0,00000176
2019-11-11 BCH 0,00000170 BCH 0,00000544
2019-11-10 BCH 0,00000177 BCH 0,00000170
2019-11-09 BCH 0,00000180 BCH 0,00000177
2019-11-08 BCH 0,00000181 BCH 0,00000180
2019-11-07 BCH 0,00000173 BCH 0,00000181
2019-11-06 BCH 0,00000182 BCH 0,00000173
2019-11-05 BCH 0,00000194 BCH 0,00000182
2019-11-04 BCH 0,00000185 BCH 0,00000194
2019-11-03 BCH 0,00000189 BCH 0,00000185
2019-11-02 BCH 0,00000208 BCH 0,00000189
2019-11-01 BCH 0,00000189 BCH 0,00000208
2019-10-31 BCH 0,00000203 BCH 0,00000189
2019-10-30 BCH 0,00000200 BCH 0,00000203
2019-10-29 BCH 0,00000245 BCH 0,00000200
2019-10-28 BCH 0,00000262 BCH 0,00000245
2019-10-27 BCH 0,00000263 BCH 0,00000262
2019-10-26 BCH 0,00000240 BCH 0,00000263
2019-10-25 BCH 0,00000252 BCH 0,00000240
2019-10-24 BCH 0,00000256 BCH 0,00000252
2019-10-23 BCH 0,00000246 BCH 0,00000256