🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6278
Câmbios: 398
Valor de mercado: $ 196.939.755.930 -1,2%
Domínio:
BTC 66,6%
ETH 8,06%
XRP 4,89%
quadrant protocol (EQUAD)
Quadrant Protocol (EQUAD)
$0,00036979 -1,7%
0,00000254 ETH -0,98%
33 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #1061
Website
quadrantprotocol.comWhitepaper medium.comlinkedin.com
Exploradores
etherscan.ioethplorer.io
Comunidade
RedditTwitterFacebookTelegram
Etiquetas
Token Big Data
Capitalização de mercado
$182.611
Volume de Negociação de 24h
$379.396
Baixa de 24h / Alta de 24h
$0,00036645 / $0,00038822
Fornecimento circulante
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-11 Kč 0,00869955 N/A
2019-12-10 Kč 0,00877830 Kč 0,00869955
2019-12-09 Kč 0,00814326 Kč 0,00877830
2019-12-08 Kč 0,00874800 Kč 0,00814326
2019-12-07 Kč 0,00840045 Kč 0,00874800
2019-12-06 Kč 0,00825782 Kč 0,00840045
2019-12-05 Kč 0,00796731 Kč 0,00825782
2019-12-04 Kč 0,00829327 Kč 0,00796731
2019-12-03 Kč 0,00844957 Kč 0,00829327
2019-12-02 Kč 0,00859785 Kč 0,00844957
2019-12-01 Kč 0,00820034 Kč 0,00859785
2019-11-30 Kč 0,00722255 Kč 0,00820034
2019-11-29 Kč 0,00667564 Kč 0,00722255
2019-11-28 Kč 0,00634778 Kč 0,00667564
2019-11-27 Kč 0,00586117 Kč 0,00634778
2019-11-26 Kč 0,01034823 Kč 0,00586117
2019-11-25 Kč 0,01047000 Kč 0,01034823
2019-11-24 Kč 0,01151832 Kč 0,01047000
2019-11-23 Kč 0,01037891 Kč 0,01151832
2019-11-22 Kč 0,01084392 Kč 0,01037891
2019-11-21 Kč 0,01128360 Kč 0,01084392
2019-11-20 Kč 0,01177332 Kč 0,01128360
2019-11-19 Kč 0,01202265 Kč 0,01177332
2019-11-18 Kč 0,01192249 Kč 0,01202265
2019-11-17 Kč 0,01158710 Kč 0,01192249
2019-11-16 Kč 0,01183318 Kč 0,01158710
2019-11-15 Kč 0,01192978 Kč 0,01183318
2019-11-14 Kč 0,01138469 Kč 0,01192978
2019-11-13 Kč 0,01180332 Kč 0,01138469
2019-11-12 Kč 0,03598079 Kč 0,01180332
2019-11-11 Kč 0,01154665 Kč 0,03598079