👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00273612 7.5%
0,00000981 ETH 2.8%
34 pessoas gostam disto
Capitalização de mercado
$1.338.547
Volume de Negociação de 24h
$100.363
Baixa de 24h / Alta de 24h
$0,00247718 / $0,00278088
Fornecimento circulante
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Dados históricos)

Data Abrir Fechar
2020-01-24 EOS 0,00013835 N/A
2020-01-23 EOS 0,00014692 EOS 0,00013835
2020-01-22 EOS 0,00014283 EOS 0,00014692
2020-01-21 EOS 0,00014002 EOS 0,00014283
2020-01-20 EOS 0,00013935 EOS 0,00014002
2020-01-19 EOS 0,00014043 EOS 0,00013935
2020-01-18 EOS 0,00011609 EOS 0,00014043
2020-01-17 EOS 0,00012304 EOS 0,00011609
2020-01-16 EOS 0,00012577 EOS 0,00012304
2020-01-15 EOS 0,00012677 EOS 0,00012577
2020-01-14 EOS 0,00013992 EOS 0,00012677
2020-01-13 EOS 0,00014607 EOS 0,00013992
2020-01-12 EOS 0,00012675 EOS 0,00014607
2020-01-11 EOS 0,00012349 EOS 0,00012675
2020-01-10 EOS 0,00013800 EOS 0,00012349
2020-01-09 EOS 0,00013568 EOS 0,00013800
2020-01-08 EOS 0,00012890 EOS 0,00013568
2020-01-07 EOS 0,00011466 EOS 0,00012890
2020-01-06 EOS 0,00011477 EOS 0,00011466
2020-01-05 EOS 0,00011830 EOS 0,00011477
2020-01-04 EOS 0,00011697 EOS 0,00011830
2020-01-03 EOS 0,00010627 EOS 0,00011697
2020-01-02 EOS 0,00009907 EOS 0,00010627
2020-01-01 EOS 0,00010012 EOS 0,00009907
2019-12-31 EOS 0,00009390 EOS 0,00010012
2019-12-30 EOS 0,00012292 EOS 0,00009390
2019-12-29 EOS 0,00012162 EOS 0,00012292
2019-12-28 EOS 0,00011679 EOS 0,00012162
2019-12-27 EOS 0,00012019 EOS 0,00011679
2019-12-26 EOS 0,00011785 EOS 0,00012019
2019-12-25 EOS 0,00012048 EOS 0,00011785
2019-12-24 EOS 0,00011656 EOS 0,00012048
2019-12-23 EOS 0,00012367 EOS 0,00011656
2019-12-22 EOS 0,00011110 EOS 0,00012367
2019-12-21 EOS 0,00011124 EOS 0,00011110
2019-12-20 EOS 0,00013975 EOS 0,00011124
2019-12-19 EOS 0,00014171 EOS 0,00013975
2019-12-18 EOS 0,00015191 EOS 0,00014171
2019-12-17 EOS 0,00014670 EOS 0,00015191
2019-12-16 EOS 0,00014522 EOS 0,00014670
2019-12-15 EOS 0,00014548 EOS 0,00014522
2019-12-14 EOS 0,00014469 EOS 0,00014548
2019-12-13 EOS 0,00014660 EOS 0,00014469
2019-12-12 EOS 0,00014570 EOS 0,00014660
2019-12-11 EOS 0,00014516 EOS 0,00014570
2019-12-10 EOS 0,00014316 EOS 0,00014516
2019-12-09 EOS 0,00012888 EOS 0,00014316
2019-12-08 EOS 0,00013940 EOS 0,00012888
2019-12-07 EOS 0,00013344 EOS 0,00013940
2019-12-06 EOS 0,00013385 EOS 0,00013344
2019-12-05 EOS 0,00013138 EOS 0,00013385
2019-12-04 EOS 0,00013368 EOS 0,00013138
2019-12-03 EOS 0,00013663 EOS 0,00013368
2019-12-02 EOS 0,00013355 EOS 0,00013663
2019-12-01 EOS 0,00012859 EOS 0,00013355
2019-11-30 EOS 0,00011182 EOS 0,00012859
2019-11-29 EOS 0,00010959 EOS 0,00011182
2019-11-28 EOS 0,00010243 EOS 0,00010959
2019-11-27 EOS 0,00009691 EOS 0,00010243
2019-11-26 EOS 0,00017610 EOS 0,00009691
2019-11-25 EOS 0,00018636 EOS 0,00017610
CoinGecko for iOS
CoinGecko for Android