👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00193304 -3.2%
0,00000765 ETH 4.6%
34 pessoas gostam disto
Capitalização de mercado
$942.650
Volume de Negociação de 24h
$69.592
Baixa de 24h / Alta de 24h
$0,00184109 / $0,00199774
Fornecimento circulante
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Dados históricos)

Data Abrir Fechar
2020-01-24 EOS 0,00013835 N/A
2020-01-23 EOS 0,00014692 EOS 0,00013835
2020-01-22 EOS 0,00014283 EOS 0,00014692
2020-01-21 EOS 0,00014002 EOS 0,00014283
2020-01-20 EOS 0,00013935 EOS 0,00014002
2020-01-19 EOS 0,00014043 EOS 0,00013935
2020-01-18 EOS 0,00011609 EOS 0,00014043
2020-01-17 EOS 0,00012304 EOS 0,00011609
CoinGecko for iOS
CoinGecko for Android