🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00092133 -6.3%
0,00000696 ETH -6.6%
37 pessoas gostam disto
Capitalização de mercado
$451.180
Volume de Negociação de 24h
$32.513
Baixa de 24h / Alta de 24h
$0,00091483 / $0,00099049
Fornecimento circulante
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Dados históricos)

Data Abrir Fechar
2020-02-17 EOS 0,00044950 N/A
2020-02-16 EOS 0,00040746 EOS 0,00044950
2020-02-15 EOS 0,00036659 EOS 0,00040746
2020-02-14 EOS 0,00035537 EOS 0,00036659
2020-02-13 EOS 0,00038731 EOS 0,00035537
2020-02-12 EOS 0,00035636 EOS 0,00038731
2020-02-11 EOS 0,00036023 EOS 0,00035636
2020-02-10 EOS 0,00036657 EOS 0,00036023
2020-02-09 EOS 0,00033640 EOS 0,00036657
2020-02-08 EOS 0,00034907 EOS 0,00033640
2020-02-07 EOS 0,00033756 EOS 0,00034907
2020-02-06 EOS 0,00033318 EOS 0,00033756
2020-02-05 EOS 0,00033037 EOS 0,00033318
2020-02-04 EOS 0,00033939 EOS 0,00033037
2020-02-03 EOS 0,00034022 EOS 0,00033939
2020-02-02 EOS 0,00038402 EOS 0,00034022
2020-02-01 EOS 0,00038005 EOS 0,00038402
2020-01-31 EOS 0,00037510 EOS 0,00038005
2020-01-30 EOS 0,00014298 EOS 0,00037510
2020-01-29 EOS 0,00013897 EOS 0,00014298
2020-01-28 EOS 0,00013675 EOS 0,00013897
2020-01-27 EOS 0,00014257 EOS 0,00013675
2020-01-26 EOS 0,00014084 EOS 0,00014257
2020-01-25 EOS 0,00014243 EOS 0,00014084
2020-01-24 EOS 0,00013835 EOS 0,00014243
2020-01-23 EOS 0,00014692 EOS 0,00013835
2020-01-22 EOS 0,00014283 EOS 0,00014692
2020-01-21 EOS 0,00014002 EOS 0,00014283
2020-01-20 EOS 0,00013935 EOS 0,00014002
2020-01-19 EOS 0,00014043 EOS 0,00013935
2020-01-18 EOS 0,00011609 EOS 0,00014043
2020-01-17 EOS 0,00012304 EOS 0,00011609
2020-01-16 EOS 0,00012577 EOS 0,00012304
2020-01-15 EOS 0,00012677 EOS 0,00012577
2020-01-14 EOS 0,00013992 EOS 0,00012677
2020-01-13 EOS 0,00014607 EOS 0,00013992
2020-01-12 EOS 0,00012675 EOS 0,00014607
2020-01-11 EOS 0,00012349 EOS 0,00012675
2020-01-10 EOS 0,00013800 EOS 0,00012349
2020-01-09 EOS 0,00013568 EOS 0,00013800
2020-01-08 EOS 0,00012890 EOS 0,00013568
2020-01-07 EOS 0,00011466 EOS 0,00012890
2020-01-06 EOS 0,00011477 EOS 0,00011466
2020-01-05 EOS 0,00011830 EOS 0,00011477
2020-01-04 EOS 0,00011697 EOS 0,00011830
2020-01-03 EOS 0,00010627 EOS 0,00011697
2020-01-02 EOS 0,00009907 EOS 0,00010627
2020-01-01 EOS 0,00010012 EOS 0,00009907
CoinGecko for iOS
CoinGecko for Android