🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00102048 5.9%
0,00000678 ETH 0.0%
38 pessoas gostam disto
Capitalização de mercado
$496.640
Volume de Negociação de 24h
$36.456
Baixa de 24h / Alta de 24h
$0,00095686 / $0,00101763
Fornecimento circulante
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol EOS (Dados históricos)

Data Abrir Fechar
2020-02-17 EOS 0,00044950 N/A
2020-02-16 EOS 0,00040746 EOS 0,00044950
2020-02-15 EOS 0,00036659 EOS 0,00040746
2020-02-14 EOS 0,00035537 EOS 0,00036659
2020-02-13 EOS 0,00038731 EOS 0,00035537
2020-02-12 EOS 0,00035636 EOS 0,00038731
2020-02-11 EOS 0,00036023 EOS 0,00035636
2020-02-10 EOS 0,00036657 EOS 0,00036023
2020-02-09 EOS 0,00033640 EOS 0,00036657
2020-02-08 EOS 0,00034907 EOS 0,00033640
2020-02-07 EOS 0,00033756 EOS 0,00034907
2020-02-06 EOS 0,00033318 EOS 0,00033756
2020-02-05 EOS 0,00033037 EOS 0,00033318
2020-02-04 EOS 0,00033939 EOS 0,00033037
2020-02-03 EOS 0,00034022 EOS 0,00033939
CoinGecko para iOS
CoinGecko para Android