Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,8%
ETH 8,36%
XRP 4,86%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00049737 -5,7%
0,00000278 ETH -2,9%
33 pessoas gostam disto
Capitalização de mercado
$244.582
Volume de Negociação de 24h
$448.374
Baixa de 24h / Alta de 24h
$0,00048189 / $0,00054178
Fornecimento circulante
489.982.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Dados históricos)

Data Abrir Fechar
2019-11-15 ETH 0,00000278 N/A
2019-11-14 ETH 0,00000261 ETH 0,00000278
2019-11-13 ETH 0,00000272 ETH 0,00000261
2019-11-12 ETH 0,00000842 ETH 0,00000272
2019-11-11 ETH 0,00000264 ETH 0,00000842
2019-11-10 ETH 0,00000270 ETH 0,00000264
2019-11-09 ETH 0,00000271 ETH 0,00000270
2019-11-08 ETH 0,00000283 ETH 0,00000271
2019-11-07 ETH 0,00000277 ETH 0,00000283
2019-11-06 ETH 0,00000282 ETH 0,00000277
2019-11-05 ETH 0,00000304 ETH 0,00000282
2019-11-04 ETH 0,00000297 ETH 0,00000304
2019-11-03 ETH 0,00000299 ETH 0,00000297
2019-11-02 ETH 0,00000316 ETH 0,00000299
2019-11-01 ETH 0,00000294 ETH 0,00000316
2019-10-31 ETH 0,00000321 ETH 0,00000294
2019-10-30 ETH 0,00000303 ETH 0,00000321
2019-10-29 ETH 0,00000356 ETH 0,00000303
2019-10-28 ETH 0,00000371 ETH 0,00000356
2019-10-27 ETH 0,00000370 ETH 0,00000371
2019-10-26 ETH 0,00000343 ETH 0,00000370
2019-10-25 ETH 0,00000333 ETH 0,00000343
2019-10-24 ETH 0,00000332 ETH 0,00000333
2019-10-23 ETH 0,00000325 ETH 0,00000332
2019-10-22 ETH 0,00000326 ETH 0,00000325
2019-10-21 ETH 0,00000322 ETH 0,00000326
2019-10-20 ETH 0,00000321 ETH 0,00000322
2019-10-19 ETH 0,00000319 ETH 0,00000321
2019-10-18 ETH 0,00000322 ETH 0,00000319
2019-10-17 ETH 0,00000292 ETH 0,00000322
2019-10-16 ETH 0,00000300 ETH 0,00000292