Moedas: 6156
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,28%
XRP 5,19%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00044017 -12%
0,00000300 ETH 1,6%
33 pessoas gostam disto
Capitalização de mercado
$217.576
Volume de Negociação de 24h
$418.126
Baixa de 24h / Alta de 24h
$0,00043648 / $0,00051102
Fornecimento circulante
489.982.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Dados históricos)

Data Abrir Fechar
2019-11-22 LTC 0,00000927 N/A
2019-11-21 LTC 0,00000890 LTC 0,00000927
2019-11-20 LTC 0,00000927 LTC 0,00000890
2019-11-19 LTC 0,00000930 LTC 0,00000927
2019-11-18 LTC 0,00000869 LTC 0,00000930
2019-11-17 LTC 0,00000857 LTC 0,00000869
2019-11-16 LTC 0,00000887 LTC 0,00000857
2019-11-15 LTC 0,00000872 LTC 0,00000887
2019-11-14 LTC 0,00000805 LTC 0,00000872
2019-11-13 LTC 0,00000831 LTC 0,00000805
2019-11-12 LTC 0,00002524 LTC 0,00000831
2019-11-11 LTC 0,00000785 LTC 0,00002524
2019-11-10 LTC 0,00000804 LTC 0,00000785
2019-11-09 LTC 0,00000825 LTC 0,00000804
2019-11-08 LTC 0,00000860 LTC 0,00000825
2019-11-07 LTC 0,00000827 LTC 0,00000860
2019-11-06 LTC 0,00000844 LTC 0,00000827
2019-11-05 LTC 0,00000920 LTC 0,00000844
2019-11-04 LTC 0,00000926 LTC 0,00000920
2019-11-03 LTC 0,00000938 LTC 0,00000926
2019-11-02 LTC 0,00000993 LTC 0,00000938
2019-11-01 LTC 0,00000918 LTC 0,00000993
2019-10-31 LTC 0,00001013 LTC 0,00000918
2019-10-30 LTC 0,00000966 LTC 0,00001013
2019-10-29 LTC 0,00001117 LTC 0,00000966
2019-10-28 LTC 0,00001142 LTC 0,00001117
2019-10-27 LTC 0,00001170 LTC 0,00001142
2019-10-26 LTC 0,00001092 LTC 0,00001170
2019-10-25 LTC 0,00001078 LTC 0,00001092
2019-10-24 LTC 0,00001087 LTC 0,00001078
2019-10-23 LTC 0,00001044 LTC 0,00001087