👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00049368 -4,0%
0,00000316 ETH 0,095%
36 pessoas gostam disto
Capitalização de mercado
$241.926
Volume de Negociação de 24h
$429.354
Baixa de 24h / Alta de 24h
$0,00048649 / $0,00051609
Fornecimento circulante
489.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol (Dados históricos)

Data Abrir Fechar
2020-01-24 ₫ 11,50 N/A
2020-01-23 ₫ 12,38 ₫ 11,50
2020-01-22 ₫ 12,10 ₫ 12,38
2020-01-21 ₫ 11,69 ₫ 12,10
2020-01-20 ₫ 11,64 ₫ 11,69
2020-01-19 ₫ 12,39 ₫ 11,64
2020-01-18 ₫ 10,62 ₫ 12,39
2020-01-17 ₫ 10,94 ₫ 10,62
2020-01-16 ₫ 10,97 ₫ 10,94
2020-01-15 ₫ 11,28 ₫ 10,97
2020-01-14 ₫ 10,05 ₫ 11,28
2020-01-13 ₫ 10,77 ₫ 10,05
2020-01-12 ₫ 8,73 ₫ 10,77
2020-01-11 ₫ 8,53 ₫ 8,73
2020-01-10 ₫ 8,79 ₫ 8,53
2020-01-09 ₫ 8,71 ₫ 8,79
2020-01-08 ₫ 8,53 ₫ 8,71
2020-01-07 ₫ 7,57 ₫ 8,53
2020-01-06 ₫ 7,11 ₫ 7,57
2020-01-05 ₫ 7,24 ₫ 7,11
2020-01-04 ₫ 7,11 ₫ 7,24
2020-01-03 ₫ 6,06 ₫ 7,11
2020-01-02 ₫ 5,97 ₫ 6,06
2020-01-01 ₫ 6,01 ₫ 5,97
2019-12-31 ₫ 5,70 ₫ 6,01
2019-12-30 ₫ 7,63 ₫ 5,70
2019-12-29 ₫ 7,40 ₫ 7,63
2019-12-28 ₫ 6,94 ₫ 7,40
2019-12-27 ₫ 7,00 ₫ 6,94
2019-12-26 ₫ 6,76 ₫ 7,00
2019-12-25 ₫ 7,08 ₫ 6,76
CoinGecko for iOS
CoinGecko for Android