R34P USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 0,000000000000000000 | $ 845,01 | $ 11,48 | N/A |
2024-04-23 | $ 0,000000000000000000 | $ 844,47 | $ 11,47 | $ 11,48 |
2024-04-22 | $ 0,000000000000000000 | $ 3.523,43 | $ 11,82 | $ 11,47 |
2024-04-21 | $ 0,000000000000000000 | $ 3.523,43 | $ 11,82 | $ 11,82 |
2024-04-19 | $ 0,000000000000000000 | $ 4,57 | $ 11,73 | $ 11,82 |
2024-04-18 | $ 0,000000000000000000 | $ 3.553,31 | $ 11,40 | $ 11,73 |
2024-04-17 | $ 0,000000000000000000 | $ 787,52 | $ 11,18 | $ 11,40 |
2024-04-16 | $ 0,000000000000000000 | $ 17.787,55 | $ 11,14 | $ 11,18 |
2024-04-15 | $ 0,000000000000000000 | $ 17.787,55 | $ 11,14 | $ 11,14 |
2024-04-14 | $ 0,000000000000000000 | $ 104,34 | $ 10,92 | $ 11,14 |
2024-04-13 | $ 0,000000000000000000 | $ 3.462,15 | $ 10,89 | $ 10,92 |
2024-04-12 | $ 0,000000000000000000 | $ 4.326,09 | $ 11,43 | $ 10,89 |
2024-04-11 | $ 0,000000000000000000 | $ 4.326,09 | $ 11,43 | $ 11,43 |
2024-04-08 | $ 0,000000000000000000 | $ 3.507,71 | $ 11,83 | $ 11,43 |
2024-04-07 | $ 0,000000000000000000 | $ 3.507,71 | $ 11,83 | $ 11,83 |
2024-04-03 | $ 0,000000000000000000 | $ 954,62 | $ 12,89 | $ 11,83 |
2024-04-02 | $ 0,000000000000000000 | $ 957,91 | $ 12,93 | $ 12,89 |
2024-04-01 | $ 0,000000000000000000 | $ 668,70 | $ 13,52 | $ 12,93 |
2024-03-31 | $ 0,000000000000000000 | $ 668,70 | $ 13,52 | $ 13,52 |
2024-03-30 | $ 0,000000000000000000 | $ 320,16 | $ 13,05 | $ 13,52 |
2024-03-29 | $ 0,000000000000000000 | $ 1.600,81 | $ 13,14 | $ 13,05 |
2024-03-28 | $ 0,000000000000000000 | $ 1.600,81 | $ 13,14 | $ 13,14 |
2024-03-27 | $ 0,000000000000000000 | $ 1.281,13 | $ 13,81 | $ 13,14 |
2024-03-26 | $ 0,000000000000000000 | $ 1.264,33 | $ 13,63 | $ 13,81 |
Quer dados em outra moeda? Use nossa API