🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0,02051727 0.3%
0,00015473 ETH 0.4%
216 pessoas gostam disto
Capitalização de mercado
$257.831
Volume de Negociação de 24h
$584,41
Baixa de 24h / Alta de 24h
$0,02022407 / $0,02101758
Fornecimento circulante
12.552.509 / 19.717.289
REAL
USD

Real Estate Asset Ledger (Dados históricos)

Data Abrir Fechar
2020-04-01 $ 1,33 N/A
2020-03-26 $ 1,15 $ 1,33
2020-03-25 $ 1,16 $ 1,15
2020-03-24 $ 1,11 $ 1,16
2020-03-17 $ 0,979281 $ 1,11
2020-03-16 $ 0,986202 $ 0,979281
2020-03-13 $ 1,27 $ 0,986202
2020-03-08 $ 1,80 $ 1,27
2020-03-07 $ 1,74 $ 1,80
2020-03-05 $ 1,65 $ 1,74
2020-03-04 $ 1,64 $ 1,65
2020-03-03 $ 1,67 $ 1,64
2020-03-02 $ 1,59 $ 1,67
CoinGecko for iOS
CoinGecko for Android