Rank #1740
revain  (REV)
Revain (REV)
$0,005347861360 0.5%
0,00000015 BTC 5.3%
0,00000223 ETH 4.2%
4.355 pessoas gostam disto
$0,005278109203
Intervalo de 24 H
$0,005773659367
Capitalização de mercado $2.601.818
Volume de negociação de 24 h $1.939.479
Fornecimento circulante 484.450.000
Fornecimento total 60.550.308.334
Mostrar informações
Ocultar informações

Revain BCH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-26 BCH 8.644 BCH 6.540 BCH 0,00001786 N/A
2022-01-25 BCH 8.858 BCH 5.774 BCH 0,00001829 BCH 0,00001786
2022-01-24 BCH 9.317 BCH 6.251 BCH 0,00001930 BCH 0,00001829
2022-01-23 BCH 9.481 BCH 5.107 BCH 0,00001958 BCH 0,00001930
2022-01-22 BCH 9.521 BCH 5.702 BCH 0,00001965 BCH 0,00001958
2022-01-21 BCH 9.740 BCH 6.264 BCH 0,00002012 BCH 0,00001965
2022-01-20 BCH 9.674 BCH 5.404 BCH 0,00001996 BCH 0,00002012
2022-01-19 BCH 9.918 BCH 5.140 BCH 0,00002047 BCH 0,00001996
2022-01-18 BCH 10.170 BCH 5.737 BCH 0,00002099 BCH 0,00002047
2022-01-17 BCH 10.323 BCH 5.399 BCH 0,00002135 BCH 0,00002099
2022-01-16 BCH 10.451 BCH 4.756 BCH 0,00002162 BCH 0,00002135
2022-01-15 BCH 10.713 BCH 5.695 BCH 0,00002211 BCH 0,00002162
2022-01-14 BCH 10.664 BCH 6.541 BCH 0,00002201 BCH 0,00002211
2022-01-13 BCH 10.740 BCH 5.776 BCH 0,00002216 BCH 0,00002201
2022-01-12 BCH 10.308 BCH 5.303 BCH 0,00002131 BCH 0,00002216
2022-01-11 BCH 10.750 BCH 5.664 BCH 0,00002218 BCH 0,00002131
2022-01-10 BCH 10.608 BCH 5.552 BCH 0,00002189 BCH 0,00002218
2022-01-09 BCH 10.915 BCH 6.559 BCH 0,00002238 BCH 0,00002189
2022-01-08 BCH 10.455 BCH 6.027 BCH 0,00002159 BCH 0,00002238
2022-01-07 BCH 10.762 BCH 4.931 BCH 0,00002219 BCH 0,00002159
2022-01-06 BCH 11.223 BCH 4.709 BCH 0,00002329 BCH 0,00002219
2022-01-05 BCH 11.064 BCH 5.018 BCH 0,00002299 BCH 0,00002329
2022-01-04 BCH 10.942 BCH 5.208 BCH 0,00002265 BCH 0,00002299
2022-01-03 BCH 12.126 BCH 7.802 BCH 0,00002499 BCH 0,00002265
2022-01-02 BCH 10.333 BCH 5.109 BCH 0,00002133 BCH 0,00002499
2022-01-01 BCH 10.380 BCH 4.340 BCH 0,00002143 BCH 0,00002133
2021-12-31 BCH 10.865 BCH 5.267 BCH 0,00002243 BCH 0,00002143
2021-12-30 BCH 10.564 BCH 5.035 BCH 0,00002177 BCH 0,00002243
2021-12-29 BCH 10.870 BCH 5.387 BCH 0,00002244 BCH 0,00002177
2021-12-28 BCH 10.899 BCH 5.159 BCH 0,00002250 BCH 0,00002244
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android