Rank #1723
4.350 pessoas gostam disto
revain  (REV)
Revain (REV)
$0,005326871352 -15.7%
0,00000015 BTC -8.2%
0,00000226 ETH -2.1%
4.350 pessoas gostam disto
$0,005321566337
Intervalo de 24 H
$0,006362217301
Capitalização de mercado $2.583.720
Volume de negociação de 24 h $1.308.158
Fornecimento circulante 484.450.000
Fornecimento total 60.550.308.334
Mostrar informações
Ocultar informações

Revain DOT (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-22 DOT 153.071 DOT 91.943 DOT 0,00031677 N/A
2022-01-21 DOT 151.037 DOT 97.392 DOT 0,00031274 DOT 0,00031677
2022-01-20 DOT 147.808 DOT 82.778 DOT 0,00030569 DOT 0,00031274
2022-01-19 DOT 150.967 DOT 78.214 DOT 0,00031158 DOT 0,00030569
2022-01-18 DOT 150.688 DOT 84.969 DOT 0,00031083 DOT 0,00031158
2022-01-17 DOT 144.790 DOT 75.674 DOT 0,00029918 DOT 0,00031083
2022-01-16 DOT 147.046 DOT 66.894 DOT 0,00030408 DOT 0,00029918
2022-01-15 DOT 149.152 DOT 79.287 DOT 0,00030788 DOT 0,00030408
2022-01-14 DOT 155.085 DOT 95.287 DOT 0,00032063 DOT 0,00030788
2022-01-13 DOT 150.669 DOT 81.029 DOT 0,00031092 DOT 0,00032063
2022-01-12 DOT 149.156 DOT 76.777 DOT 0,00030844 DOT 0,00031092
2022-01-11 DOT 165.160 DOT 86.976 DOT 0,00034063 DOT 0,00030844
2022-01-10 DOT 162.810 DOT 84.775 DOT 0,00033419 DOT 0,00034063
2022-01-09 DOT 169.293 DOT 101.926 DOT 0,00034781 DOT 0,00033419
2022-01-08 DOT 161.778 DOT 93.315 DOT 0,00033430 DOT 0,00034781
2022-01-07 DOT 160.553 DOT 73.701 DOT 0,00033172 DOT 0,00033430
2022-01-06 DOT 167.974 DOT 70.538 DOT 0,00034885 DOT 0,00033172
2022-01-05 DOT 161.840 DOT 74.104 DOT 0,00033953 DOT 0,00034885
2022-01-04 DOT 157.799 DOT 74.994 DOT 0,00032617 DOT 0,00033953
2022-01-03 DOT 182.053 DOT 117.329 DOT 0,00037576 DOT 0,00032617
2022-01-02 DOT 161.072 DOT 79.515 DOT 0,00033205 DOT 0,00037576
2022-01-01 DOT 167.225 DOT 69.911 DOT 0,00034519 DOT 0,00033205
2021-12-31 DOT 170.144 DOT 82.483 DOT 0,00035121 DOT 0,00034519
2021-12-30 DOT 170.086 DOT 81.096 DOT 0,00035068 DOT 0,00035121
2021-12-29 DOT 170.383 DOT 84.738 DOT 0,00035297 DOT 0,00035068
2021-12-28 DOT 163.392 DOT 77.387 DOT 0,00033749 DOT 0,00035297
2021-12-27 DOT 157.584 DOT 79.722 DOT 0,00032528 DOT 0,00033749
2021-12-26 DOT 170.085 DOT 83.777 DOT 0,00035094 DOT 0,00032528
2021-12-25 DOT 178.690 DOT 89.904 DOT 0,00036939 DOT 0,00035094
2021-12-24 DOT 173.721 DOT 88.262 DOT 0,00035828 DOT 0,00036939
2021-12-23 DOT 178.427 DOT 77.192 DOT 0,00036850 DOT 0,00035828
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android