Rank #1769
revain  (REV)
Revain (REV)
$0,005274951349 -4.9%
0,00000014 BTC -5.4%
0,00000219 ETH -4.3%
4.354 pessoas gostam disto
$0,005210555080
Intervalo de 24 H
$0,005593402277
Capitalização de mercado $2.558.754
Volume de negociação de 24 h $1.901.242
Fornecimento circulante 484.450.000
Fornecimento total 60.550.308.334
Mostrar informações
Ocultar informações

Revain LTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-28 LTC 23.936 LTC 14.433 LTC 0,00004926 N/A
2022-01-27 LTC 24.923 LTC 18.373 LTC 0,00005161 LTC 0,00004926
2022-01-26 LTC 23.460 LTC 17.733 LTC 0,00004842 LTC 0,00005161
2022-01-25 LTC 23.562 LTC 15.365 LTC 0,00004869 LTC 0,00004842
2022-01-24 LTC 25.134 LTC 16.871 LTC 0,00005209 LTC 0,00004869
2022-01-23 LTC 25.434 LTC 13.712 LTC 0,00005257 LTC 0,00005209
2022-01-22 LTC 26.213 LTC 15.779 LTC 0,00005436 LTC 0,00005257
2022-01-21 LTC 26.609 LTC 17.143 LTC 0,00005505 LTC 0,00005436
2022-01-20 LTC 26.081 LTC 14.596 LTC 0,00005390 LTC 0,00005505
2022-01-19 LTC 26.756 LTC 13.866 LTC 0,00005524 LTC 0,00005390
2022-01-18 LTC 25.547 LTC 14.425 LTC 0,00005277 LTC 0,00005524
2022-01-17 LTC 27.362 LTC 14.307 LTC 0,00005656 LTC 0,00005277
2022-01-16 LTC 27.677 LTC 12.584 LTC 0,00005720 LTC 0,00005656
2022-01-15 LTC 28.596 LTC 15.201 LTC 0,00005903 LTC 0,00005720
2022-01-14 LTC 29.383 LTC 18.023 LTC 0,00006064 LTC 0,00005903
2022-01-13 LTC 29.114 LTC 15.658 LTC 0,00006008 LTC 0,00006064
2022-01-12 LTC 28.939 LTC 14.901 LTC 0,00005986 LTC 0,00006008
2022-01-11 LTC 30.886 LTC 16.290 LTC 0,00006380 LTC 0,00005986
2022-01-10 LTC 30.555 LTC 15.926 LTC 0,00006278 LTC 0,00006380
2022-01-09 LTC 31.452 LTC 18.906 LTC 0,00006451 LTC 0,00006278
2022-01-08 LTC 30.744 LTC 17.713 LTC 0,00006346 LTC 0,00006451
2022-01-07 LTC 31.545 LTC 14.482 LTC 0,00006518 LTC 0,00006346
2022-01-06 LTC 33.293 LTC 13.955 LTC 0,00006902 LTC 0,00006518
2022-01-05 LTC 32.232 LTC 14.592 LTC 0,00006686 LTC 0,00006902
2022-01-04 LTC 32.088 LTC 15.243 LTC 0,00006630 LTC 0,00006686
2022-01-03 LTC 35.778 LTC 23.037 LTC 0,00007378 LTC 0,00006630
2022-01-02 LTC 30.501 LTC 15.084 LTC 0,00006299 LTC 0,00007378
2022-01-01 LTC 30.562 LTC 12.777 LTC 0,00006309 LTC 0,00006299
2021-12-31 LTC 31.648 LTC 15.343 LTC 0,00006533 LTC 0,00006309
2021-12-30 LTC 31.279 LTC 14.913 LTC 0,00006449 LTC 0,00006533
2021-12-29 LTC 32.794 LTC 16.258 LTC 0,00006772 LTC 0,00006449
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android